Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lamden TAU | US$0,05946 | 1,34% | 4,67% | US$8.455.634 | US$64.957,31 | 142.215.728 TAU |
| 1002 |  ZIMBOCASH ZASH | US$0,005313 | -2,08% | 4,89% | US$8.421.641 | US$33.909,49 | 1.585.153.155 ZASH |
| 1003 |  Blocery BLY | US$0,03589 | -3,69% | 33,75% | US$8.406.577 | US$1.200.546 | 234.205.556 BLY |
| 1004 |  PolySwarm NCT | US$0,005544 | 11,24% | 4,73% | US$8.572.841 | US$7.488,23 | 1.546.457.130 NCT |
| 1005 |  PRCY Coin PRCY | US$0,9811 | -3,50% | -10,61% | US$8.318.722 | US$773.637 | 8.479.255 PRCY |
| 1006 |  DigitalNote XDN | US$0,001413 | -24,97% | -19,29% | US$8.352.868 | US$8.162,99 | 5.912.843.445 XDN |
| 1007 |  OG Fan Token OG | US$6,54 | 6,37% | 31,74% | US$8.340.590 | US$7.539.032 | 1.274.535 OG |
| 1008 |  Cloudbric CLBK | US$0,01363 | 0,10% | 19,96% | US$8.311.463 | US$311.050 | 609.683.917 CLBK |
| 1009 |  AnRKey X $ANRX | US$0,08787 | -7,67% | -6,35% | US$8.385.832 | US$786.018 | 95.437.801 $ANRX |
| 1010 |  Credits CS | US$0,03751 | 4,66% | 10,35% | US$8.381.992 | US$316.560 | 223.456.423 CS |
| 1011 |  Autonio NIOX | US$0,08708 | 0,93% | 7,96% | US$8.129.022 | US$306.892 | 93.346.298 NIOX |
| 1012 |  SingularDTV SNGLS | US$0,01413 | 0,05% | 34,49% | US$8.475.674 | US$311.878 | 600.000.000 SNGLS |
| 1013 |  Mushroom MUSH | US$0,2647 | -57,33% | -56,04% | US$8.131.410 | US$155,06 | 30.720.299 MUSH |
| 1014 |  Blocknet BLOCK | US$1,03 | -1,45% | 4,11% | US$8.136.796 | US$6.805,88 | 7.933.118 BLOCK |
| 1015 |  LinkEye LET | US$0,009489 | 1,02% | -0,44% | US$8.160.547 | US$2.224.731 | 859.999.000 LET |
| 1016 |  LuaSwap LUA | US$0,07798 | 2,37% | 13,16% | US$8.104.754 | US$225.742 | 103.937.758 LUA |
| 1017 |  Plian PI | US$0,009693 | -4,65% | 16,52% | US$8.079.354 | US$59.413,93 | 833.519.707 PI |
| 1018 |  HitChain HIT | US$0,0001311 | -5,47% | 7,25% | US$8.056.650 | US$259.828 | 61.440.000.000 HIT |
| 1019 |  Myriad XMY | US$0,004492 | 6,08% | 28,13% | US$8.057.680 | US$24.828,99 | 1.793.671.250 XMY |
| 1020 |  CoinPoker CHP | US$0,02904 | 2,36% | 27,08% | US$7.976.869 | US$18.956,45 | 274.720.612 CHP |
| 1021 |  APIX APIX | US$0,06534 | 2,78% | 34,14% | US$8.042.080 | US$2.248.073 | 123.074.561 APIX |
| 1022 |  WePower WPR | US$0,01148 | -4,61% | 61,26% | US$7.906.319 | US$129.827 | 688.788.616 WPR |
| 1023 |  SolFarm TULIP | US$9,69 | 6,24% | 124,39% | US$7.899.672 | US$804.975 | 815.206 TULIP |
| 1024 |  CWV Chain CWV | US$0,002212 | -0,70% | -9,57% | US$7.833.608 | US$9.050,20 | 3.540.912.311 CWV |
| 1025 |  FIBOS FO | US$0,007289 | 14,11% | 57,68% | US$7.810.936 | US$533.455 | 1.071.593.128 FO |
| 1026 |  Venus DOT vDOT | US$0,4672 | 1,44% | 18,12% | US$7.779.269 | - | 16.649.243 vDOT |
| 1027 |  YUSRA YUSRA | US$0,1940 | -0,48% | 3,66% | US$7.760.578 | US$16.005,42 | 40.000.000 YUSRA |
| 1028 |  EXMO Coin EXM | US$0,07225 | 0,52% | 9,75% | US$7.757.398 | US$542.170 | 107.375.446 EXM |
| 1029 |  PumaPay PMA | US$0,0002486 | 5,28% | 26,89% | US$7.705.842 | US$536.609 | 30.996.432.231 PMA |
| 1030 |  Bibox Token BIX | US$0,09009 | -6,10% | 7,90% | US$7.696.311 | US$3.495.755 | 85.430.525 BIX |
| 1031 |  ReapChain REAP | US$0,1080 | -0,37% | -9,46% | US$7.615.579 | US$433.142 | 70.500.000 REAP |
| 1032 |  DragonVein DVC | US$0,01262 | 3,89% | 6,57% | US$7.634.148 | US$334.276 | 605.026.614 DVC |
| 1033 |  Big Data Protocol BDP | US$0,2581 | 12,66% | 43,52% | US$7.676.616 | US$1.895.692 | 29.741.856 BDP |
| 1034 |  Spore SPORE | US$0,000000000182 | -11,09% | 43,79% | US$7.556.475 | US$175.786 | 41.562.482.059.123.680 SPORE |
| 1035 |  Gameswap GSWAP | US$0,6795 | 10,36% | 5,53% | US$7.612.352 | US$300.820 | 11.202.090 GSWAP |
| 1036 |  Origo OGO | US$0,01721 | -4,02% | -6,16% | US$7.580.307 | US$4.715.424 | 440.516.789 OGO |
| 1037 |  OST OST | US$0,009944 | -6,47% | 17,92% | US$7.582.052 | US$155.520 | 762.469.095 OST |
| 1038 |  Bridge Oracle BRG | US$0,0009443 | -12,62% | 0,65% | US$7.556.500 | US$143.513 | 8.002.167.205 BRG |
| 1039 |  Razor Network RAZOR | US$0,05878 | -2,26% | 1,77% | US$7.569.777 | US$563.918 | 128.780.446 RAZOR |
| 1040 |  SIRIN LABS Token SRN | US$0,01519 | 7,76% | 30,60% | US$7.472.630 | US$239.894 | 491.820.906 SRN |
| 1041 |  PowerTrade Fuel PTF | US$0,3217 | -6,40% | 0,28% | US$7.499.851 | US$140.019 | 23.311.586 PTF |
| 1042 |  Burency BUY | US$0,03839 | -1,63% | 24,45% | US$7.443.675 | US$677.534 | 193.878.224 BUY |
| 1043 |  HTMLCOIN HTML | US$0,0001403 | -2,72% | 4,40% | US$7.447.223 | US$3.332,39 | 53.067.332.240 HTML |
| 1044 |  Dynamic DYN | US$0,4836 | 0,04% | 7,51% | US$7.438.172 | US$106,88 | 15.380.761 DYN |
| 1045 |  Horizon Protocol HZN | US$0,1852 | -0,60% | 7,37% | US$7.408.849 | US$337.704 | 40.000.000 HZN |
| 1046 |  Lightning Bitcoin LBTC | US$1,91 | 1,89% | 90,72% | US$7.389.586 | US$205.374 | 3.860.808 LBTC |
| 1047 |  Unistake UNISTAKE | US$0,03996 | -2,17% | -3,74% | US$7.260.924 | US$203.633 | 181.710.798 UNISTAKE |
| 1048 |  WebDollar WEBD | US$0,0005442 | 0,79% | 2,33% | US$7.354.547 | US$155.275 | 13.513.195.871 WEBD |
| 1049 |  Ruff RUFF | US$0,007432 | -3,06% | 0,46% | US$7.287.067 | US$458.641 | 980.500.000 RUFF |
| 1050 |  Monero Classic XMC | US$0,3811 | -4,69% | 6,83% | US$7.308.231 | US$26.086,64 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 21 dari total 121 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.