Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fatcoin FAT | US$0,04669 | -0,34% | 2,12% | US$5.306.730 | US$2.102.592 | 113.655.308 FAT |
| 1152 |  OneLedger OLT | US$0,01187 | 2,54% | 22,48% | US$5.394.923 | US$186.985 | 454.443.188 OLT |
| 1153 |  Pancake Bunny BUNNY | US$10,47 | 6,07% | -8,86% | US$5.340.338 | US$12.097.565 | 510.232 BUNNY |
| 1154 |  Splyt SHOPX | US$0,1922 | 0,63% | 15,19% | US$5.514.512 | US$1.648.565 | 28.695.751 SHOPX |
| 1155 |  PolkaCover CVR | US$0,1282 | 9,76% | 8,60% | US$5.238.975 | US$338.248 | 40.877.488 CVR |
| 1156 |  SunContract SNC | US$0,04297 | -4,51% | 22,60% | US$5.272.611 | US$496.079 | 122.707.503 SNC |
| 1157 |  PolkaBridge PBR | US$0,1496 | 18,28% | 111,86% | US$5.236.682 | US$1.006.297 | 35.001.074 PBR |
| 1158 |  PieDAO DOUGH v2 DOUGH | US$0,3476 | -4,02% | 5,18% | US$5.240.940 | US$196.047 | 15.077.132 DOUGH |
| 1159 |  Essentia ESS | US$0,003655 | 26,88% | 87,31% | US$5.187.482 | US$589.623 | 1.419.218.032 ESS |
| 1160 |  Swarm SWM | US$0,06640 | 5,52% | -1,99% | US$5.191.916 | US$11.356,59 | 78.189.670 SWM |
| 1161 |  Wings WINGS | US$0,05189 | 4,49% | 8,42% | US$5.189.149 | US$22.936,95 | 99.999.994 WINGS |
| 1162 |  Shard SHARD | US$0,1437 | -11,87% | -60,19% | US$5.172.429 | US$7.392,96 | 36.000.000 SHARD |
| 1163 |  carVertical CV | US$0,0006773 | -5,92% | 8,20% | US$5.164.760 | US$128.215 | 7.625.478.192 CV |
| 1164 |  Kattana KTN | US$3,57 | -4,81% | 0,88% | US$5.151.588 | US$157.236 | 1.441.708 KTN |
| 1165 |  MASQ MASQ | US$0,2420 | 6,22% | 48,46% | US$5.158.980 | US$226.680 | 21.318.906 MASQ |
| 1166 |  Etho Protocol ETHO | US$0,09001 | -5,69% | -1,56% | US$5.099.310 | US$480.931 | 56.653.760 ETHO |
| 1167 |  PlotX PLOT | US$0,07634 | 0,53% | 12,71% | US$5.062.721 | US$653.747 | 66.318.562 PLOT |
| 1168 |  Fractal FCL | US$0,3056 | -3,49% | 21,53% | US$5.072.187 | US$401.192 | 16.595.271 FCL |
| 1169 |  Earneo RNO | US$0,01991 | -5,70% | -8,25% | US$5.068.762 | US$5.284,52 | 254.552.776 RNO |
| 1170 |  OIN Finance OIN | US$0,1801 | -1,48% | -10,98% | US$5.037.223 | US$501.527 | 27.962.690 OIN |
| 1171 |  Unicly Mystic Axies Collection UAXIE | US$0,5019 | 0,38% | 7,76% | US$5.018.599 | US$3.905,17 | 10.000.000 UAXIE |
| 1172 |  Spheroid Universe SPH | US$0,07386 | 36,07% | 18,45% | US$5.014.991 | US$293.323 | 67.895.854 SPH |
| 1173 |  SYNC Network SYNC | US$0,04198 | -5,66% | -12,31% | US$4.990.021 | US$42.305,41 | 118.874.025 SYNC |
| 1174 |  Aurox URUS | US$10,53 | 0,33% | 21,20% | US$4.947.267 | US$958.923 | 470.000 URUS |
| 1175 |  Zenfuse ZEFU | US$0,07943 | -1,50% | 15,84% | US$4.951.161 | US$403.717 | 62.336.628 ZEFU |
| 1176 |  SafeCoin SAFE | US$0,1785 | 0,05% | 7,00% | US$4.950.397 | US$601,40 | 27.735.063 SAFE |
| 1177 |  CloakCoin CLOAK | US$0,8704 | 3,40% | 121,82% | US$4.944.074 | US$47.263,95 | 5.680.336 CLOAK |
| 1178 |  Unification FUND | US$0,1419 | -0,65% | 8,85% | US$4.888.579 | US$62.270,00 | 34.447.402 FUND |
| 1179 |  NANJCOIN NANJ | US$0,0002520 | 0,12% | 7,77% | US$4.878.953 | - | 19.361.889.557 NANJ |
| 1180 |  Auctus AUC | US$0,08890 | 0,31% | 11,90% | US$4.811.806 | US$41.926,95 | 54.126.990 AUC |
| 1181 |  yieldwatch WATCH | US$0,4492 | 0,03% | 12,40% | US$4.807.605 | US$546.207 | 10.703.440 WATCH |
| 1182 |  TransferCoin TX | US$0,5773 | 0,04% | 7,62% | US$4.789.607 | - | 8.296.433 TX |
| 1183 |  Qitmeer PMEER | US$0,02390 | 13,84% | 0,88% | US$4.792.520 | US$503.719 | 200.551.810 PMEER |
| 1184 |  Crust Shadow CSM | US$0,04751 | -6,43% | 7,13% | US$4.751.067 | US$10.917,53 | 100.000.000 CSM |
| 1185 |  Monavale MONA | US$558,74 | -4,89% | -6,76% | US$4.710.569 | US$83.544,17 | 8.431 MONA |
| 1186 |  Shadows DOWS | US$0,2297 | -16,69% | 82,34% | US$4.624.906 | US$1.624.266 | 20.131.250 DOWS |
| 1187 |  Unicly Hashmasks Collection UMASK | US$0,04684 | 0,79% | 8,87% | US$4.684.258 | US$1.635,81 | 100.000.000 UMASK |
| 1188 |  AXPR AXPR | US$0,01670 | 9,87% | 33,20% | US$4.669.949 | US$37.338,79 | 279.674.001 AXPR |
| 1189 |  BlackCoin BLK | US$0,07675 | 1,28% | 11,02% | US$4.669.739 | US$1.087.233 | 60.839.702 BLK |
| 1190 |  Pallapay PALLA | US$0,08879 | -0,04% | 14,55% | US$4.669.666 | US$639.083 | 52.592.987 PALLA |
| 1191 |  ZooKeeper ZOO | US$0,1206 | -4,14% | 52,76% | US$4.635.526 | US$94.100,53 | 38.426.494 ZOO |
| 1192 |  Ycash YEC | US$0,4049 | -12,29% | 25,89% | US$4.641.882 | US$22.242,35 | 11.463.606 YEC |
| 1193 |  Smart MFG MFG | US$0,01516 | 11,81% | 39,76% | US$4.625.841 | US$17.042,47 | 305.091.151 MFG |
| 1194 |  Seele-N SEELE | US$0,006602 | 0,50% | 11,32% | US$4.618.702 | US$4.164.349 | 699.592.066 SEELE |
| 1195 |  Blockzero Labs XIO | US$0,1252 | -21,23% | -9,51% | US$4.580.576 | US$377.847 | 36.592.410 XIO |
| 1196 |  Global Social Chain GSC | US$0,007843 | -0,20% | 6,19% | US$4.558.368 | US$55.515,93 | 581.202.797 GSC |
| 1197 |  Deri Protocol DERI | US$0,09516 | -3,19% | 30,83% | US$4.533.161 | US$223.913 | 47.638.409 DERI |
| 1198 |  Unitrade TRADE | US$0,1643 | -0,79% | 15,68% | US$4.674.742 | US$648.965 | 28.455.722 TRADE |
| 1199 |  Pluton PLU | US$5,32 | -3,71% | 27,70% | US$4.528.450 | US$306.525 | 852.000 PLU |
| 1200 |  Pundi X NEM NPXSXEM | US$0,0002445 | 12,81% | 17,25% | US$4.499.680 | US$6.100,15 | 18.407.317.460 NPXSXEM |
Tabel di atas menampilkan halaman 24 dari total 121 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.