Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokoin TOKO | US$0,02210 | 8,15% | 12,55% | US$3.948.469 | US$862.654 | 178.664.008 TOKO |
| 1252 |  Footballcoin XFC | US$0,01037 | -21,44% | -12,69% | US$3.883.865 | - | 374.660.526 XFC |
| 1253 |  Swace SWACE | US$0,007585 | 0,13% | -20,64% | US$3.893.555 | US$413,34 | 513.292.589 SWACE |
| 1254 |  SaTT SATT | US$0,001224 | 2,23% | -24,57% | US$3.973.001 | US$358.463 | 3.244.898.181 SATT |
| 1255 |  Onooks OOKS | US$0,3792 | 0,75% | 8,49% | US$3.845.294 | US$151.510 | 10.140.204 OOKS |
| 1256 |  Conceal CCX | US$0,3550 | 7,82% | 23,23% | US$3.903.724 | US$15.446,27 | 10.996.869 CCX |
| 1257 |  YOU COIN YOU | US$0,006893 | 1,13% | 25,54% | US$3.833.370 | US$910.418 | 556.120.198 YOU |
| 1258 |  CafeSwap Token BREW | US$0,7300 | -7,75% | -14,05% | US$3.900.032 | US$9.459,09 | 5.342.286 BREW |
| 1259 |  Dracula Token DRC | US$0,2640 | 1,06% | 21,54% | US$3.824.622 | US$659.420 | 14.486.632 DRC |
| 1260 |  Ravencoin Classic RVC | US$0,0004208 | 0,89% | 17,39% | US$3.816.344 | US$53.479,67 | 9.068.405.000 RVC |
| 1261 |  Stream Protocol STPL | US$0,02920 | 7,29% | 10,31% | US$3.792.055 | US$112.482 | 129.845.890 STPL |
| 1262 |  Mettalex MTLX | US$3,35 | -1,18% | 8,87% | US$3.757.249 | US$1.342.871 | 1.123.003 MTLX |
| 1263 |  Gleec GLEEC | US$0,1816 | 0,75% | -29,16% | US$3.788.239 | US$117,24 | 20.857.141 GLEEC |
| 1264 |  ASKO ASKO | US$0,02915 | -4,29% | 0,47% | US$3.774.675 | US$321.191 | 129.512.533 ASKO |
| 1265 |  VIBE VIBE | US$0,01442 | -11,02% | 10,87% | US$3.750.206 | US$5.472,61 | 260.136.427 VIBE |
| 1266 |  eBoost EBST | US$0,03731 | -16,16% | -5,04% | US$3.730.792 | US$644,87 | 99.990.002 EBST |
| 1267 |  yAxis YAXIS | US$4,00 | 12,21% | 3,67% | US$3.729.147 | US$211.446 | 931.896 YAXIS |
| 1268 |  Education Ecosystem LEDU | US$0,01572 | -1,76% | -1,46% | US$3.720.555 | US$265.636 | 236.710.413 LEDU |
| 1269 |  Garlicoin GRLC | US$0,05761 | 1,49% | -12,50% | US$3.719.624 | US$2.197,37 | 64.563.025 GRLC |
| 1270 |  VestChain VEST | US$0,0009418 | 0,04% | -28,25% | US$3.716.205 | US$5.866,11 | 3.945.951.381 VEST |
| 1271 |  AGAr AGAR | US$232,01 | 45,22% | 63,43% | US$3.709.361 | US$69.908,02 | 15.988 AGAR |
| 1272 |  Iconic Token ICNQ | US$0,3720 | 3,07% | -0,07% | US$3.701.644 | US$3.448,36 | 9.951.928 ICNQ |
| 1273 |  ThreeFold TFT | US$0,04566 | -5,86% | 6,37% | US$3.706.369 | US$5.126,48 | 81.181.457 TFT |
| 1274 |  TopBidder BID | US$0,6264 | 2,47% | 3,65% | US$3.686.058 | US$8.567,09 | 5.884.809 BID |
| 1275 |  Evedo EVED | US$0,2553 | 8,62% | 4,72% | US$3.685.731 | US$4.017.137 | 14.435.777 EVED |
| 1276 |  Umbrella Network UMB | US$0,2012 | -4,77% | -7,88% | US$3.678.119 | US$633.037 | 18.282.511 UMB |
| 1277 |  PIXEL PXL | US$0,006592 | 27,32% | 51,09% | US$3.675.795 | US$703,16 | 557.577.505 PXL |
| 1278 |  TotemFi TOTM | US$0,6857 | 10,89% | 143,47% | US$3.644.507 | US$1.277.980 | 5.315.015 TOTM |
| 1279 |  KuboCoin KUBO | US$0,00004009 | 22,79% | -8,38% | US$3.636.301 | - | 90.708.745.843 KUBO |
| 1280 |  Neurotoken NTK | US$0,04600 | 5,82% | -9,02% | US$3.629.328 | US$588,38 | 78.906.618 NTK |
| 1281 |  Centaur CNTR | US$0,001984 | -0,92% | -6,75% | US$3.614.391 | US$511.754 | 1.822.208.333 CNTR |
| 1282 |  APYSwap APYS | US$0,1967 | -5,88% | 0,39% | US$3.574.062 | US$1.545.316 | 18.171.036 APYS |
| 1283 |  Gridcoin GRC | US$0,009055 | -2,68% | -1,04% | US$3.540.771 | US$10.810,18 | 391.029.443 GRC |
| 1284 |  BSC Station BSCS | US$0,09676 | -1,57% | 12,17% | US$3.570.687 | US$1.825.345 | 36.903.908 BSCS |
| 1285 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,48 | -0,55% | 31,75% | US$3.532.523 | - | 202.114 STV |
| 1286 |  BitBall BTB | US$0,005499 | 0,93% | -11,02% | US$3.530.648 | US$1.380.042 | 642.008.999 BTB |
| 1287 |  Nyzo NYZO | US$0,2969 | 2,36% | -16,33% | US$3.539.258 | US$109.829 | 11.919.651 NYZO |
| 1288 |  BitcoinZ BTCZ | US$0,0003772 | 14,02% | 17,79% | US$3.584.209 | US$2.252,23 | 9.502.646.866 BTCZ |
| 1289 |  AMEPAY AME | US$0,01399 | -2,89% | -13,22% | US$3.496.333 | US$259.920 | 250.000.000 AME |
| 1290 |  Darwinia Commitment Token KTON | US$90,21 | -4,94% | 39,91% | US$3.478.436 | US$583.484 | 38.558 KTON |
| 1291 |  Digital Reserve Currency DRC | US$0,003465 | -5,02% | -13,27% | US$3.464.513 | US$985.563 | 1.000.000.000 DRC |
| 1292 |  ContentBox BOX | US$0,001986 | 1,38% | 13,76% | US$3.415.321 | US$22.295,19 | 1.719.436.327 BOX |
| 1293 |  DAOstack GEN | US$0,07146 | -0,21% | -3,57% | US$3.466.515 | US$279.562 | 48.507.939 GEN |
| 1294 |  Pinkcoin PINK | US$0,008005 | 0,04% | 21,97% | US$3.441.713 | US$21.311,66 | 429.939.822 PINK |
| 1295 |  BIKI BIKI | US$0,01397 | 0,87% | -10,76% | US$3.434.834 | US$300.762 | 245.898.566 BIKI |
| 1296 |  Blockchain Cuties Universe Governance BCUG | US$2,61 | -1,79% | -9,88% | US$3.465.858 | US$1.057.697 | 1.326.380 BCUG |
| 1297 |  YGGDRASH YEED | US$0,0005200 | 0,00% | 38,38% | US$3.411.859 | US$9.062,24 | 6.561.014.608 YEED |
| 1298 |  EXRNchain EXRN | US$0,00003662 | 19,32% | 23,23% | US$3.387.411 | US$17.226,96 | 92.500.000.000 EXRN |
| 1299 |  GHOSTPRISM GHOST | US$0,7059 | 2,26% | 50,91% | US$3.386.474 | US$29,22 | 4.797.645 GHOST |
| 1300 |  FedoraCoin TIPS | US$0,00001603 | 0,39% | 6,94% | US$3.402.257 | US$61.152,29 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 26 dari total 121 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.