Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Isiklar Coin ISIKC | US$0,5326 | 0,39% | 0,54% | US$2.079.617 | US$527.903 | 3.904.805 ISIKC |
| 1452 |  e-Gulden EFL | US$0,1220 | 0,04% | 7,62% | US$2.092.966 | US$111,67 | 17.161.075 EFL |
| 1453 |  1X2 COIN 1X2 | US$0,4097 | 0,04% | 7,62% | US$2.090.821 | - | 5.103.634 1X2 |
| 1454 |  HiCoin XHI | US$0,0004709 | 0,04% | 7,62% | US$2.088.203 | - | 4.434.602.828 XHI |
| 1455 |  SparkPoint Fuel SFUEL | US$0,07315 | 1,17% | 20,89% | US$2.075.491 | US$745.221 | 28.373.956 SFUEL |
| 1456 |  Infinity Esaham INFS | US$3,25 | -4,06% | -55,67% | US$2.061.880 | US$1.252,51 | 635.122 INFS |
| 1457 |  BOX Token BOX | US$0,02039 | -0,03% | -8,54% | US$2.034.939 | US$129,21 | 99.776.753 BOX |
| 1458 |  Pivot Token PVT | US$0,0004060 | 2,90% | 7,25% | US$2.085.075 | US$3.139.061 | 5.135.200.000 PVT |
| 1459 |  pEOS PEOS | US$0,002402 | 3,47% | 19,15% | US$1.990.076 | US$1.093,17 | 828.353.669 PEOS |
| 1460 |  BillionHappiness BHC | US$41,29 | 3,09% | -2,85% | US$2.064.280 | US$84.244,77 | 50.000 BHC |
| 1461 |  Beacon BECN | US$1,15 | 1,98% | -11,13% | US$2.049.958 | US$13.977,87 | 1.780.595 BECN |
| 1462 |  disBalancer DDOS | US$0,6189 | -9,75% | 20,16% | US$2.032.975 | US$1.295.007 | 3.284.960 DDOS |
| 1463 |  Eden EDN | US$0,003722 | 0,79% | 15,07% | US$2.233.178 | US$752.105 | 600.000.000 EDN |
| 1464 |  GamyFi Platform GFX | US$2,46 | 98,25% | 267,90% | US$2.025.744 | US$1.872.087 | 825.000 GFX |
| 1465 |  Datum DAT | US$0,001392 | 0,31% | 5,46% | US$2.029.580 | US$20.267,66 | 1.457.966.673 DAT |
| 1466 |  Berry Data BRY | US$1,00 | -1,66% | 7,74% | US$2.007.374 | US$834.599 | 2.000.000 BRY |
| 1467 |  DexKit KIT | US$2,52 | -3,27% | 3,19% | US$2.012.135 | US$149.192 | 798.898 KIT |
| 1468 |  ETHA Lend ETHA | US$0,2384 | 0,58% | -11,30% | US$2.027.834 | US$334.527 | 8.504.620 ETHA |
| 1469 |  Dimecoin DIME | US$0,000004241 | 3,85% | -4,61% | US$2.028.654 | US$44,25 | 478.333.438.962 DIME |
| 1470 |  AICHAIN AIT | US$0,003772 | -0,41% | 5,29% | US$2.018.197 | US$44.858,97 | 535.067.071 AIT |
| 1471 |  ILCOIN ILC | US$0,002632 | 5,63% | 14,64% | US$1.995.382 | US$11.001,57 | 758.228.737 ILC |
| 1472 |  PLANET PLA | US$0,008859 | -2,75% | -18,89% | US$1.993.356 | US$64.897,44 | 225.000.000 PLA |
| 1473 |  Tolar TOL | US$0,009546 | 3,82% | 4,16% | US$2.053.462 | US$34.179,74 | 215.107.791 TOL |
| 1474 |  Vipstar Coin VIPS | US$0,00004097 | -16,31% | 0,93% | US$2.002.073 | US$47,57 | 48.870.352.722 VIPS |
| 1475 |  Fluity FLTY | US$0,07116 | 1,20% | 19,09% | US$1.975.761 | US$182,30 | 27.764.638 FLTY |
| 1476 |  Pigeoncoin PGN | US$0,0002628 | 18,44% | 49,14% | US$1.974.709 | US$25.104,72 | 7.514.364.865 PGN |
| 1477 |  JustBet WINR | US$0,001686 | -2,60% | -10,32% | US$1.968.166 | US$5.982,11 | 1.167.050.613 WINR |
| 1478 |  Decentralized Vulnerability Platform DVP | US$0,003779 | -8,74% | -11,96% | US$1.974.037 | US$167.530 | 522.405.821 DVP |
| 1479 |  Remme REM | US$0,001958 | -6,15% | 13,20% | US$1.957.626 | US$131.278 | 1.000.000.000 REM |
| 1480 |  Multiplier BMXX | US$1,92 | 0,04% | 47,96% | US$1.948.304 | US$338.159 | 1.012.442 BMXX |
| 1481 |  PayPie PPP | US$0,02354 | 0,04% | -10,32% | US$1.942.415 | - | 82.500.000 PPP |
| 1482 |  VeriCoin VRC | US$0,05698 | 8,08% | -6,99% | US$1.932.724 | US$911,00 | 33.920.826 VRC |
| 1483 |  FairCoin FAIR | US$0,03632 | 0,38% | 5,87% | US$1.931.872 | - | 53.193.831 FAIR |
| 1484 |  ORAO Network ORAO | US$0,04880 | 5,96% | 27,17% | US$1.922.655 | US$360.827 | 39.397.668 ORAO |
| 1485 |  Bitswift BITS | US$0,5020 | 0,01% | 61,51% | US$1.949.903 | US$26.775,41 | 3.884.635 BITS |
| 1486 |  Pawtocol UPI | US$0,007604 | -6,64% | -22,33% | US$1.923.253 | US$28.015,31 | 252.924.377 UPI |
| 1487 |  Squirrel Finance NUTS | US$1,45 | 0,39% | 2,45% | US$1.922.263 | US$50.281,65 | 1.325.591 NUTS |
| 1488 |  Mcashchain MCASH | US$0,002892 | -0,01% | 0,05% | US$1.915.539 | US$739,94 | 662.402.818 MCASH |
| 1489 |  EOS TRUST EOST | US$0,0002520 | 0,12% | 7,77% | US$1.894.646 | - | 7.518.810.122 EOST |
| 1490 |  LCMS LCMS | US$0,1279 | 22,42% | 24,85% | US$1.908.045 | US$380.867 | 14.922.868 LCMS |
| 1491 |  Curecoin CURE | US$0,07487 | 6,04% | 14,69% | US$1.888.019 | US$1.830,23 | 25.216.870 CURE |
| 1492 |  Hydro HYDRO | US$0,02528 | -3,92% | 10,25% | US$1.888.428 | US$57.252,74 | 74.702.872 HYDRO |
| 1493 |  Beaxy BXY | US$0,006592 | 9,31% | 20,29% | US$1.884.089 | US$114,25 | 285.795.490 BXY |
| 1494 |  BitScreener Token BITX | US$0,02147 | 1,34% | 32,10% | US$1.880.469 | US$2.532,78 | 87.573.177 BITX |
| 1495 |  CryptoPing PING | US$0,2590 | -0,59% | 3,36% | US$1.876.188 | US$58,94 | 7.244.286 PING |
| 1496 |  Signature Chain SIGN | US$0,002456 | 17,18% | 9,88% | US$1.880.693 | US$528,82 | 765.779.225 SIGN |
| 1497 |  Alliance Fan Token ALL | US$1,87 | -2,24% | 0,85% | US$1.870.834 | - | 1.001.165 ALL |
| 1498 |  AmonD AMON | US$0,002065 | 0,00% | 12,67% | US$1.722.456 | US$7.014,28 | 834.230.514 AMON |
| 1499 |  Pizza PIZZA | US$0,05822 | -1,52% | 21,70% | US$1.803.463 | US$40.504,71 | 30.976.128 PIZZA |
| 1500 |  Royale Finance ROYA | US$0,1853 | 6,27% | 57,42% | US$1.855.951 | US$678.155 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 30 dari total 121 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.