Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,64 | 0,94% | 9,33% | US$1.640.496 | - | 1.000.000 UGOTCHI |
| 1552 |  MonetaryUnit MUE | US$0,007063 | 7,19% | 34,52% | US$1.625.774 | US$695,57 | 230.171.131 MUE |
| 1553 |  Zoracles ZORA | US$284,08 | 11,64% | -17,77% | US$1.551.929 | US$157.570 | 5.463 ZORA |
| 1554 |  SureRemit RMT | US$0,003203 | -10,70% | 15,92% | US$1.601.343 | US$9.040,78 | 500.000.000 RMT |
| 1555 |  Cornichon CORN | US$0,09559 | 0,04% | -11,07% | US$1.599.147 | - | 16.729.770 CORN |
| 1556 |  Upfiring UFR | US$0,06645 | -31,89% | 85,59% | US$1.594.841 | US$3.383,13 | 24.000.000 UFR |
| 1557 |  Pepemon Pepeballs PPBLZ | US$113,65 | 3,09% | -14,46% | US$1.591.094 | US$148.715 | 14.000 PPBLZ |
| 1558 |  Safex Cash SFX | US$0,01554 | 0,04% | -4,02% | US$1.585.596 | US$1.473,40 | 102.045.980 SFX |
| 1559 |  DAV Coin DAV | US$0,002283 | -3,41% | 37,88% | US$1.583.463 | US$1.640.812 | 693.650.813 DAV |
| 1560 |  yTSLA Finance yTSLA | US$23,80 | -9,71% | 32,76% | US$1.581.008 | US$228.296 | 66.423 yTSLA |
| 1561 |  STATERA STA | US$0,01900 | -7,15% | -5,04% | US$1.533.171 | US$88.857,79 | 80.710.285 STA |
| 1562 |  Jupiter JUP | US$0,01233 | -4,47% | 10,32% | US$1.564.523 | US$991.263 | 126.928.767 JUP |
| 1563 |  eosDAC EOSDAC | US$0,002373 | 1,13% | 9,01% | US$1.568.262 | US$15.196,94 | 660.755.177 EOSDAC |
| 1564 |  ZENZO ZNZ | US$0,05282 | -2,30% | 6,55% | US$1.566.956 | US$949,00 | 29.667.006 ZNZ |
| 1565 |  Starbase STAR | US$0,008308 | 34,80% | 39,46% | US$1.557.768 | US$707.946 | 187.500.000 STAR |
| 1566 |  UREEQA URQA | US$0,3779 | 5,09% | 26,88% | US$1.563.400 | US$1.135.436 | 4.137.500 URQA |
| 1567 |  HodlTree HTRE | US$0,3364 | -0,01% | 0,02% | US$1.544.737 | - | 4.592.193 HTRE |
| 1568 |  Club Atletico Independiente CAI | US$2,38 | -10,42% | -2,18% | US$1.556.499 | - | 652.888 CAI |
| 1569 |  Max Property Group MPG | US$0,01083 | 0,04% | 7,62% | US$1.540.343 | US$1.374,62 | 142.223.550 MPG |
| 1570 |  MoonTrust MNTT | US$0,000002191 | -10,26% | -6,76% | US$1.532.861 | US$19.627,52 | 699.500.000.000 MNTT |
| 1571 |  Defis Network DFS | US$4,12 | 1,98% | 8,35% | US$1.528.581 | US$184.752 | 370.848 DFS |
| 1572 |  SpectrumCash XSM | US$0,0004709 | 0,04% | 7,62% | US$1.529.086 | - | 3.247.236.428 XSM |
| 1573 |  Antiample XAMP | US$0,003260 | 0,90% | 7,87% | US$1.518.971 | US$466,99 | 465.929.910 XAMP |
| 1574 |  Hertz Network HTZ | US$0,0002904 | 0,91% | 0,12% | US$1.521.381 | US$107.862 | 5.238.410.649 HTZ |
| 1575 |  Themis GET | US$0,002537 | -8,87% | 16,59% | US$1.522.006 | US$100.506 | 599.999.910 GET |
| 1576 |  TokenPay TPAY | US$0,06746 | 5,84% | 76,86% | US$1.489.200 | US$118.881 | 22.076.271 TPAY |
| 1577 |  Signata SATA | US$0,07537 | -1,27% | -13,81% | US$1.492.941 | US$103.343 | 19.808.220 SATA |
| 1578 |  Ethereum Gold Project ETGP | US$0,0002520 | 0,12% | 7,77% | US$1.493.127 | - | 5.925.401.909 ETGP |
| 1579 |  ZUSD ZUSD | US$1,00 | 0,48% | 0,60% | US$1.479.072 | US$56.269,12 | 1.472.237 ZUSD |
| 1580 |  Expanse EXP | US$0,07863 | 5,09% | 54,89% | US$1.478.688 | US$12.635,37 | 18.805.100 EXP |
| 1581 |  NeuroChain NCC | US$0,003263 | 32,30% | 86,45% | US$1.465.993 | US$1.659.481 | 449.242.279 NCC |
| 1582 |  KanadeCoin KNDC | US$0,0002685 | 0,20% | 7,90% | US$1.469.146 | - | 5.471.056.500 KNDC |
| 1583 |  PieDAO DEFI++ DEFI++ | US$4,36 | 7,15% | 18,56% | US$1.461.125 | US$29.470,63 | 335.150 DEFI++ |
| 1584 |  Phoenixcoin PXC | US$0,01742 | -2,59% | 10,61% | US$1.461.684 | US$187,28 | 83.894.575 PXC |
| 1585 |  FYDcoin FYD | US$0,002825 | 0,04% | -0,04% | US$1.561.542 | US$1.696,71 | 552.693.601 FYD |
| 1586 |  Katalyo KTLYO | US$0,1351 | -1,25% | 1,51% | US$1.444.454 | US$28.138,47 | 10.695.604 KTLYO |
| 1587 |  Alphr finance ALPHR | US$0,9307 | -4,68% | 37,95% | US$1.413.243 | US$1.276.007 | 1.518.540 ALPHR |
| 1588 |  X8X Token X8X | US$0,01731 | 0,14% | 10,46% | US$1.428.709 | US$753,44 | 82.522.341 X8X |
| 1589 |  Alphacat ACAT | US$0,0005130 | 10,79% | 24,33% | US$1.431.458 | US$61.799,09 | 2.790.428.084 ACAT |
| 1590 |  ParkinGo GOT | US$0,07175 | 0,00% | 0,58% | US$1.447.056 | US$148,77 | 20.168.694 GOT |
| 1591 |  Coreto COR | US$0,006113 | 18,24% | 3,70% | US$1.395.527 | US$176.548 | 228.283.474 COR |
| 1592 |  Apollon Limassol APL | US$5,58 | -1,16% | -7,97% | US$1.400.646 | - | 251.178 APL |
| 1593 |  RealTract RET | US$0,0001323 | -18,93% | -12,07% | US$1.402.866 | US$3.717,60 | 10.600.000.000 RET |
| 1594 |  REPO REPO | US$0,06263 | -0,71% | 10,96% | US$1.413.727 | US$53.623,83 | 22.573.353 REPO |
| 1595 |  BonusCloud BXC | US$0,0004544 | -1,97% | -3,68% | US$1.413.832 | US$43.204,16 | 3.111.436.298 BXC |
| 1596 |  Humaniq HMQ | US$0,007524 | -10,26% | 10,23% | US$1.398.136 | US$52.390,34 | 185.811.695 HMQ |
| 1597 |  FintruX Network FTX | US$0,01463 | -0,11% | 11,73% | US$1.390.000 | US$1.666,55 | 95.000.000 FTX |
| 1598 |  BarterTrade BART | US$0,02038 | -5,92% | -9,30% | US$1.389.498 | US$482.922 | 68.172.420 BART |
| 1599 |  MONK MONK | US$0,1073 | -13,68% | 9,29% | US$1.391.350 | US$13.817,39 | 12.963.755 MONK |
| 1600 |  MobileGo MGO | US$0,01263 | -10,22% | 31,45% | US$1.262.815 | US$70.107,31 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 32 dari total 121 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.