Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Donut DONUT | US$0,007411 | 2,72% | -18,47% | US$892.008 | US$789.233 | 120.355.919 DONUT |
| 1752 |  0xcert ZXC | US$0,002598 | -0,10% | -0,56% | US$892.715 | US$90.686,32 | 343.562.130 ZXC |
| 1753 |  BitDegree BDG | US$0,002315 | 8,67% | 22,65% | US$890.373 | US$145,84 | 384.560.931 BDG |
| 1754 |  Libertas Token LIBERTAS | US$0,009504 | 6,05% | 8,97% | US$888.680 | US$7.928,90 | 93.504.956 LIBERTAS |
| 1755 |  CryptoBonusMiles CBM | US$0,0001774 | 0,99% | 15,30% | US$886.882 | US$4.253,52 | 4.999.998.401 CBM |
| 1756 |  IntelliShare INE | - | -100,00% | -100,00% | - | - | 318.115.200 INE |
| 1757 |  eXPerience Chain XPC | US$0,000009753 | 0,60% | 1,73% | US$888.444 | US$79.576,79 | 91.090.814.961 XPC |
| 1758 |  Ubex UBEX | US$0,0002357 | -27,95% | -22,14% | US$781.044 | US$563.574 | 3.314.170.196 UBEX |
| 1759 |  Axis DeFi AXIS | US$0,4266 | 31,83% | 45,44% | US$889.132 | US$121.105 | 2.084.401 AXIS |
| 1760 |  Coin Artist COIN | US$0,8145 | -1,33% | 4,43% | US$880.589 | US$4.762,84 | 1.081.093 COIN |
| 1761 |  Polker PKR | US$0,04125 | -2,25% | 24,79% | US$867.964 | US$199.295 | 21.041.300 PKR |
| 1762 |  Banca BANCA | US$0,00004906 | 5,34% | 4,49% | US$879.503 | US$33.601,63 | 17.926.481.684 BANCA |
| 1763 |  Manna MANNA | US$0,001322 | 4,04% | 16,77% | US$874.404 | US$7,72 | 661.235.984 MANNA |
| 1764 |  ACoconut AC | US$0,3278 | 1,34% | 5,61% | US$872.475 | US$93.186,64 | 2.661.650 AC |
| 1765 |  Tidex Token TDX | US$0,09132 | -45,84% | -48,09% | US$867.953 | - | 9.504.980 TDX |
| 1766 |  Freicoin FRC | US$0,01507 | -2,99% | 145,99% | US$866.466 | US$56,04 | 57.502.113 FRC |
| 1767 |  Orbitcoin ORB | US$0,2689 | 0,04% | 7,62% | US$865.950 | - | 3.220.616 ORB |
| 1768 |  QUINADS QUIN | US$0,00006501 | 1,34% | 9,91% | US$864.373 | - | 13.294.999.111 QUIN |
| 1769 |  LUXCoin LUX | US$0,07298 | -34,07% | -37,06% | US$868.190 | US$24.050,56 | 11.895.579 LUX |
| 1770 |  Jarvis+ JAR | US$0,007897 | -4,90% | 5,75% | US$854.094 | US$156.791 | 108.157.249 JAR |
| 1771 |  StakerDAO STKR | US$0,05381 | 0,34% | -7,66% | US$844.582 | US$415,10 | 15.694.874 STKR |
| 1772 |  Power Index Pool Token PIPT | US$4,20 | 1,23% | 15,01% | US$838.940 | US$23.758,83 | 199.884 PIPT |
| 1773 |  OWNDATA OWN | US$0,00008205 | -3,34% | 2,86% | US$837.018 | US$11,88 | 10.200.762.791 OWN |
| 1774 |  IHT Real Estate Protocol IHT | US$0,0008460 | -0,97% | -11,89% | US$836.748 | US$33.348,57 | 989.061.136 IHT |
| 1775 |  Jetcoin JET | US$0,06543 | 1,60% | 10,18% | US$835.411 | US$1.111.113 | 12.768.025 JET |
| 1776 |  Fountain FTN | US$0,009357 | 10,18% | 8,49% | US$829.711 | US$5.445,16 | 88.674.658 FTN |
| 1777 |  ESBC ESBC | US$0,02873 | 2,21% | 16,77% | US$843.179 | US$61.958,01 | 29.350.211 ESBC |
| 1778 |  PolkaDomain NAME | US$0,2812 | 21,29% | 53,14% | US$833.361 | US$61.081,31 | 2.963.724 NAME |
| 1779 |  BlitzPick XBP | US$0,002137 | 0,13% | 14,14% | US$817.884 | US$1.615,81 | 382.751.935 XBP |
| 1780 |  Masari MSR | US$0,05252 | -2,37% | 48,18% | US$819.326 | US$496,36 | 15.599.005 MSR |
| 1781 |  OneRoot Network RNT | US$0,002881 | 9,91% | 62,07% | US$818.378 | US$226.969 | 284.073.817 RNT |
| 1782 |  NEXT NEXT | US$0,1312 | -0,73% | 8,72% | US$817.488 | US$3.562,74 | 6.228.754 NEXT |
| 1783 |  Curio CUR | US$0,4489 | -4,66% | -4,54% | US$816.873 | US$8.744,95 | 1.819.876 CUR |
| 1784 |  CoinUs CNUS | US$0,002401 | 0,04% | 7,62% | US$816.232 | - | 340.000.000 CNUS |
| 1785 |  CoinDeal Token CDL | US$0,01742 | -5,09% | 2,10% | US$816.129 | US$162,16 | 46.842.401 CDL |
| 1786 |  Trodl TRO | US$0,005412 | 0,85% | 16,25% | US$806.951 | - | 149.095.543 TRO |
| 1787 |  Etherparty FUEL | US$0,0008052 | -3,19% | 2,87% | US$805.173 | US$64.744,36 | 1.000.000.000 FUEL |
| 1788 |  SmileyCoin SMLY | US$0,00004995 | 1,31% | 11,13% | US$789.519 | US$340,59 | 15.806.193.400 SMLY |
| 1789 |  Blue Whale EXchange BWX | US$0,02015 | 13,90% | -28,89% | US$783.751 | US$76.453,78 | 38.904.018 BWX |
| 1790 |  Phoneum PHT | US$0,0001883 | -4,28% | -8,51% | US$778.364 | US$5.222,06 | 4.133.253.131 PHT |
| 1791 |  Spectre.ai Utility Token SXUT | US$0,03155 | 17,59% | 26,50% | US$773.896 | US$38,89 | 24.529.558 SXUT |
| 1792 |  Typhoon Network TYPH | US$0,08659 | 0,08% | 9,95% | US$770.382 | US$14.134,05 | 8.896.767 TYPH |
| 1793 |  Seigniorage Shares SHARE | US$0,03836 | 15,47% | 7,46% | US$782.350 | US$248.428 | 20.395.279 SHARE |
| 1794 |  Zen Protocol ZP | US$0,03385 | 2,24% | 0,93% | US$766.186 | US$8.098,42 | 22.636.450 ZP |
| 1795 |  Landbox LAND | US$0,01000 | 1,39% | -12,45% | US$763.886 | US$1.003.708 | 76.385.230 LAND |
| 1796 |  Po.et POE | US$0,0002431 | -0,14% | 17,35% | US$763.802 | US$99,07 | 3.141.592.653 POE |
| 1797 |  Equal EQL | US$0,001874 | 0,34% | 1,78% | US$760.751 | US$26.112,40 | 405.842.550 EQL |
| 1798 |  Insula ISLA | US$0,7824 | 3,21% | 4,02% | US$760.601 | - | 972.160 ISLA |
| 1799 |  Terracoin TRC | US$0,03296 | 8,24% | 25,35% | US$755.992 | US$200,25 | 22.935.396 TRC |
| 1800 |  Ink Protocol XNK | US$0,001763 | 3,06% | 8,75% | US$752.799 | US$518,10 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 36 dari total 121 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.