Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MicroBitcoin MBC | US$0,00001037 | 0,57% | 1,42% | US$497.159 | US$11,97 | 47.958.344.687 MBC |
| 1902 |  CUE Protocol CUE | US$64,07 | -1,19% | 16,30% | US$488.009 | US$2.721,22 | 7.617 CUE |
| 1903 |  BackPacker Coin BPC | US$0,09606 | -2,82% | -29,86% | US$488.815 | US$754,64 | 5.088.575 BPC |
| 1904 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,00% | -1,42% | US$488.466 | - | 14.265.943 CRAD |
| 1905 |  Startcoin START | US$0,01083 | 0,04% | 7,62% | US$488.234 | - | 45.079.785 START |
| 1906 |  MU DANK DANK | US$0,02281 | 12,70% | -17,62% | US$521.806 | US$897.469 | 22.873.046 DANK |
| 1907 |  Keep4r KP4R | US$5,55 | -1,50% | -10,02% | US$479.519 | US$142.507 | 86.408 KP4R |
| 1908 |  MoonRadar MRF | US$0,07807 | -1,20% | -12,41% | US$482.339 | US$6.393,84 | 6.178.105 MRF |
| 1909 |  The Corgi of PolkaBridge CORGIB | US$0,00000001651 | 0,78% | 17,34% | US$478.237 | - | 28.970.127.068.717 CORGIB |
| 1910 |  Sessia KICKS | US$0,05225 | -3,29% | -13,25% | US$473.537 | US$69.307,07 | 9.062.175 KICKS |
| 1911 |  Kuverit KUV | US$0,0001961 | -0,01% | 0,05% | US$474.193 | US$54,44 | 2.417.841.382 KUV |
| 1912 |  Save Environment Token SET | US$0,4922 | 0,73% | 8,84% | US$472.966 | - | 960.882 SET |
| 1913 |  Zennies ZENI | US$0,0004709 | 0,04% | 7,62% | US$471.271 | - | 1.000.812.836 ZENI |
| 1914 |  PegNet PEG | US$0,0002111 | -2,92% | 65,64% | US$470.240 | US$16.903,08 | 2.227.955.499 PEG |
| 1915 |  Zeepin ZPT | US$0,0009326 | -1,16% | 10,16% | US$466.277 | US$61.744,47 | 500.000.000 ZPT |
| 1916 |  Novara Calcio Fan Token NOV | US$2,31 | -7,39% | -9,61% | US$464.554 | - | 201.117 NOV |
| 1917 |  Collective CO2 | US$1,79 | 32,89% | 34,40% | US$469.443 | US$294.049 | 261.918 CO2 |
| 1918 |  Ink INK | US$0,001000 | 4,94% | -14,36% | US$464.035 | US$1.197,61 | 463.910.527 INK |
| 1919 |  Maxcoin MAX | US$0,007534 | -5,85% | -18,00% | US$462.946 | US$857,21 | 61.445.805 MAX |
| 1920 |  Delphy DPY | US$0,007432 | -4,07% | -16,52% | US$462.258 | US$55.049,23 | 62.199.848 DPY |
| 1921 |  Bitstar BITS | US$0,02166 | 0,04% | 7,62% | US$458.021 | - | 21.145.111 BITS |
| 1922 |  xBTC xBTC | US$0,4984 | 14,10% | 62,53% | US$456.140 | US$3.437,28 | 915.298 xBTC |
| 1923 |  Arbidex ABX | US$0,02200 | 2,73% | 3,67% | US$447.834 | US$86.115,64 | 20.354.622 ABX |
| 1924 |  Ritocoin RITO | US$0,0002809 | 19,37% | 28,41% | US$453.421 | US$371,61 | 1.613.925.643 RITO |
| 1925 |  MMOCoin MMO | US$0,006612 | -5,66% | 0,75% | US$452.522 | US$1,95 | 68.437.920 MMO |
| 1926 |  Gems GEM | US$0,0003731 | -5,80% | 57,89% | US$448.988 | US$4.053,37 | 1.203.292.896 GEM |
| 1927 |  CryptoSoul SOUL | US$0,001420 | 1,36% | 18,31% | US$450.574 | US$970,97 | 317.272.249 SOUL |
| 1928 |  PutinCoin PUT | US$0,0004238 | 50,06% | -19,29% | US$503.792 | US$614,71 | 1.188.750.832 PUT |
| 1929 |  Sportcash One SCONEX | US$0,03594 | -16,89% | 70,85% | US$456.728 | US$82.236,01 | 12.706.570 SCONEX |
| 1930 |  Kuende KUE | US$0,0004972 | 0,01% | 15,27% | US$444.231 | - | 893.470.233 KUE |
| 1931 |  Pylon Network PYLNT | US$0,7374 | 0,04% | 7,62% | US$443.929 | - | 602.010 PYLNT |
| 1932 |  GMB GMB | US$0,0008555 | -0,01% | -53,10% | US$442.616 | - | 517.356.899 GMB |
| 1933 |  MintMe.com Coin MINTME | US$0,002354 | 0,04% | -10,32% | US$436.961 | - | 185.590.144 MINTME |
| 1934 |  TrezarCoin TZC | US$0,001768 | -5,01% | 4,12% | US$436.292 | US$932,54 | 246.733.750 TZC |
| 1935 |  DMScript DMST | US$0,004317 | -5,04% | -56,21% | US$431.679 | US$190.897 | 100.000.000 DMST |
| 1936 |  Shadow Token SHDW | US$0,06122 | 0,04% | 41,32% | US$428.508 | - | 7.000.000 SHDW |
| 1937 |  TOKPIE TKP | US$0,01486 | 4,60% | 13,45% | US$426.571 | US$519,78 | 28.714.064 TKP |
| 1938 |  InvestDigital IDT | US$0,003578 | -0,80% | 19,40% | US$425.409 | US$126.392 | 118.895.952 IDT |
| 1939 |  Warp Finance WARP | US$89,76 | 0,99% | 7,44% | US$419.551 | US$10.954,51 | 4.674 WARP |
| 1940 |  Crypto Sports CSPN | US$0,1530 | 2,24% | -12,07% | US$418.947 | US$786,70 | 2.737.526 CSPN |
| 1941 |  Kobocoin KOBO | US$0,01695 | 0,04% | -24,03% | US$418.718 | - | 24.700.248 KOBO |
| 1942 |  Swap XWP | US$0,03014 | 3,27% | 27,51% | US$415.468 | US$232,34 | 13.786.059 XWP |
| 1943 |  Crypton CRP | US$0,09504 | 0,85% | -9,94% | US$411.545 | US$5.357,19 | 4.330.105 CRP |
| 1944 |  Zetacoin ZET | US$0,002354 | 0,04% | -23,13% | US$410.920 | - | 174.529.887 ZET |
| 1945 |  TrumpCoin TRUMP | US$0,06208 | -3,03% | 11,62% | US$409.984 | US$4.528,37 | 6.604.387 TRUMP |
| 1946 |  CustomContractNetwork CCN | US$0,0002520 | 0,12% | 1,25% | US$408.432 | - | 1.620.841.876 CCN |
| 1947 |  Rapidz RPZX | US$0,0002189 | -11,45% | 46,81% | US$404.545 | US$5.067,20 | 1.847.661.820 RPZX |
| 1948 |  Beer Money BEER | US$0,01176 | 0,60% | -10,12% | US$402.767 | US$24.563,43 | 34.250.000 BEER |
| 1949 |  Sociall SCL | US$0,02407 | 0,04% | 6,33% | US$402.337 | US$44,83 | 16.714.020 SCL |
| 1950 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -0,84% | 2,58% | US$407.656 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 39 dari total 121 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.