Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stake DAO SDT | US$1,46 | -2,84% | 7,52% | US$1.036.344 | US$251.515 | 708.604 SDT |
| 1702 |  Indorse Token IND | US$0,02751 | 24,64% | 42,12% | US$1.031.169 | - | 37.480.419 IND |
| 1703 |  ADAMANT Messenger ADM | US$0,01177 | -19,32% | -10,32% | US$1.026.402 | US$102,73 | 87.188.540 ADM |
| 1704 |  Zero Utility Token ZUT | US$1.055,95 | 0,68% | 11,24% | US$1.022.959 | US$1.090,58 | 969 ZUT |
| 1705 |  Nuco.cloud NCDT | US$0,1532 | -0,03% | 6,24% | US$997.682 | US$1.557.127 | 6.513.196 NCDT |
| 1706 |  Incent INCNT | US$0,02213 | 0,04% | 7,62% | US$1.018.412 | US$25,47 | 46.015.891 INCNT |
| 1707 |  XTRABYTES XBY | US$0,002361 | -28,35% | -22,81% | US$1.015.176 | US$560,50 | 430.000.000 XBY |
| 1708 |  WeOwn CHX | US$0,01016 | -15,77% | -7,19% | US$1.012.677 | US$141.283 | 99.719.012 CHX |
| 1709 |  DMarket DMT | US$0,01769 | 1,48% | 26,51% | US$1.007.175 | US$3.447,40 | 56.921.773 DMT |
| 1710 |  keyTango TANGO | US$0,2003 | 25,35% | 158,05% | US$1.091.257 | US$1.006.194 | 5.449.445 TANGO |
| 1711 |  Lethean LTHN | US$0,001251 | 21,81% | 19,57% | US$995.668 | US$325,98 | 795.787.039 LTHN |
| 1712 |  Ethereum Stake ETHYS | US$4,98 | 0,96% | 9,29% | US$995.222 | US$30,10 | 200.000 ETHYS |
| 1713 |  Bata BTA | US$0,1973 | 0,04% | 648,95% | US$996.770 | - | 5.052.601 BTA |
| 1714 |  DEJAVE DJV | US$376,45 | -0,03% | 29,69% | US$991.947 | - | 2.635 DJV |
| 1715 |  Posscoin POSS | US$0,00003309 | 1,34% | 9,91% | US$994.558 | - | 30.059.347.897 POSS |
| 1716 |  Drops Ownership Power DOP | US$0,8443 | -7,42% | 64,60% | US$992.910 | US$23.970,45 | 1.176.034 DOP |
| 1717 |  Spaceswap MILK2 MILK2 | US$0,1325 | -15,13% | 109,56% | US$977.503 | US$147.529 | 7.376.937 MILK2 |
| 1718 |  Catex Token CATT | US$0,001282 | 0,21% | -9,75% | US$979.908 | US$10.066,02 | 764.538.331 CATT |
| 1719 |  Zero ZER | US$0,09438 | -0,64% | 2,54% | US$977.630 | US$23.626,80 | 10.358.240 ZER |
| 1720 |  Krios GIG | US$0,001952 | 1,34% | 9,91% | US$976.039 | - | 499.994.072 GIG |
| 1721 |  Wolves of Wall Street WOWS | US$167,32 | 3,45% | -1,12% | US$971.060 | US$15.011,92 | 5.804 WOWS |
| 1722 |  reflect.finance RFI | US$0,1026 | 0,94% | -13,92% | US$969.591 | US$2.002,15 | 9.448.033 RFI |
| 1723 |  OLXA OLXA | US$0,0007135 | 0,48% | 6,76% | US$969.977 | - | 1.359.420.210 OLXA |
| 1724 |  SonoCoin SONO | US$0,03424 | -58,99% | -65,82% | US$967.173 | US$89.291,52 | 28.250.407 SONO |
| 1725 |  CREA CREA | US$0,04991 | 0,04% | -0,80% | US$964.727 | US$60,72 | 19.327.713 CREA |
| 1726 |  PetroDollar XPD | US$0,01507 | 0,04% | 18,75% | US$964.278 | - | 63.993.275 XPD |
| 1727 |  Rocket Vault RVF | US$0,06272 | -1,94% | 22,63% | US$1.032.140 | US$1.681.577 | 16.455.198 RVF |
| 1728 |  COVA COVA | US$0,0003823 | -26,42% | 3,16% | US$954.262 | US$28.485,33 | 2.496.011.000 COVA |
| 1729 |  Bottos BTO | US$0,001740 | -3,47% | -38,84% | US$950.224 | US$29.638,15 | 546.000.153 BTO |
| 1730 |  CryptoTask CTASK | US$0,6168 | -0,86% | 0,63% | US$948.812 | US$210.056 | 1.538.192 CTASK |
| 1731 |  Yellow Road ROAD | US$0,3887 | 3,95% | 2,58% | US$948.837 | US$49.242,83 | 2.441.057 ROAD |
| 1732 |  Nerva XNV | US$0,04850 | 2,02% | 3,60% | US$825.385 | US$1.572,67 | 17.017.723 XNV |
| 1733 |  CoinFi COFI | US$0,004432 | 2,75% | 50,85% | US$950.235 | US$96.569,02 | 214.403.034 COFI |
| 1734 |  Mercury MER | US$0,009418 | -9,05% | 7,62% | US$941.777 | US$3.304,95 | 100.000.000 MER |
| 1735 |  Centric Swap CNS | US$0,0002363 | 4,69% | -18,60% | US$940.109 | US$322.852 | 3.977.658.038 CNS |
| 1736 |  Digital Insurance Token DIT | US$0,004181 | -0,07% | 12,39% | US$939.137 | US$0,8400 | 224.644.536 DIT |
| 1737 |  renDOGE RENDOGE | US$0,3042 | 0,79% | 0,00% | US$938.015 | US$635.650 | 3.083.733 RENDOGE |
| 1738 |  VIG VIG | US$0,001022 | -0,48% | 2,96% | US$905.787 | US$678,68 | 886.013.355 VIG |
| 1739 |  NFTLootBox LOOT | US$40,87 | 6,46% | 11,72% | US$923.680 | US$206.956 | 22.599 LOOT |
| 1740 |  Debitum DEB | US$0,004676 | 3,47% | 37,79% | US$933.592 | US$82.385,00 | 199.645.716 DEB |
| 1741 |  DeHive DHV | US$1,12 | -7,42% | -8,77% | US$946.658 | US$1.290.337 | 844.859 DHV |
| 1742 |  DogeCash DOGEC | US$0,05980 | -1,40% | -1,57% | US$933.017 | US$3.040,37 | 15.602.162 DOGEC |
| 1743 |  EDC Blockchain EDC | US$0,02026 | -5,31% | 12,22% | US$932.343 | US$309.993 | 46.025.709 EDC |
| 1744 |  Cat Token CAT | US$0,1417 | 20,29% | 7,52% | US$924.730 | US$461.159 | 6.527.607 CAT |
| 1745 |  AudioCoin ADC | US$0,0009418 | -33,31% | -28,25% | US$923.632 | US$0,01000 | 980.733.271 ADC |
| 1746 |  ATLANT ATL | US$0,01699 | 20,31% | 10,50% | US$920.394 | - | 54.175.041 ATL |
| 1747 |  POLKARARE PRARE | US$0,07950 | 23,20% | 14,24% | US$904.955 | US$237.389 | 11.383.253 PRARE |
| 1748 |  Bondly BONDLY | US$0,008672 | -23,17% | 218,43% | US$901.655 | US$507.889 | 103.978.855 BONDLY |
| 1749 |  Hyper Finance HYFI | US$0,02833 | 2,74% | 19,38% | US$896.869 | US$85.658,06 | 31.658.686 HYFI |
| 1750 |  WeTrust TRST | US$0,009684 | 2,81% | 28,07% | US$892.392 | US$11,01 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 35 dari total 121 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.