Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hyperion HYN | US$0,003702 | -13,96% | -40,29% | US$754.468 | US$108.410 | 203.783.085 HYN |
| 1802 |  Typerium TYPE | US$0,0004638 | -5,19% | -68,00% | US$753.646 | US$68,06 | 1.624.839.391 TYPE |
| 1803 |  REAL REAL | US$0,07422 | 0,14% | 10,46% | US$746.366 | - | 10.055.817 REAL |
| 1804 |  HYCON HYC | US$0,0002767 | -9,06% | 42,59% | US$740.537 | US$264.602 | 2.676.582.136 HYC |
| 1805 |  NFTX Hashmasks Index MASK | US$2.213,56 | -3,75% | -8,88% | US$740.872 | US$862,94 | 335 MASK |
| 1806 |  TigerCash TCH | US$0,01332 | -0,77% | -2,30% | US$745.931 | US$4.480.546 | 55.999.900 TCH |
| 1807 |  Eureka Coin ERK | US$0,01105 | -0,28% | 0,76% | US$735.268 | US$2.107,90 | 66.513.391 ERK |
| 1808 |  EventChain EVC | US$0,02354 | -6,00% | 6,54% | US$735.523 | US$18.476,03 | 31.250.497 EVC |
| 1809 |  SophiaTX SPHTX | US$0,002218 | 1,16% | 9,60% | US$733.895 | - | 330.877.003 SPHTX |
| 1810 |  Tendies TEND | US$0,09762 | -17,83% | -5,83% | US$732.188 | US$60.185,30 | 7.500.720 TEND |
| 1811 |  Smartshare SSP | US$0,0001583 | 0,15% | 9,18% | US$734.618 | US$16.671,23 | 4.639.918.911 SSP |
| 1812 |  Moneynet MNC | US$0,0001985 | 1,34% | 9,91% | US$727.925 | - | 3.666.779.203 MNC |
| 1813 |  MAX Exchange Token MAX | US$0,3997 | -2,17% | 21,46% | US$726.871 | US$146.659 | 1.818.551 MAX |
| 1814 |  NuShares NSR | US$0,0001220 | 23,21% | -16,42% | US$715.084 | US$0,01000 | 5.858.999.998 NSR |
| 1815 |  DACSEE DACS | US$0,0009418 | 0,04% | 7,62% | US$711.012 | - | 754.968.384 DACS |
| 1816 |  ZPER ZPR | US$0,0005625 | 1,34% | -11,49% | US$707.731 | - | 1.258.254.657 ZPR |
| 1817 |  KIMCHI.finance KIMCHI | US$0,0003266 | -9,82% | 18,96% | US$711.516 | US$259.476 | 2.178.400.425 KIMCHI |
| 1818 |  Xiotri XIOT | US$159,77 | -0,05% | 19,57% | US$705.861 | US$2.094,46 | 4.418 XIOT |
| 1819 |  uPlexa UPX | US$0,0002682 | -1,99% | -1,34% | US$705.131 | US$437,97 | 2.629.276.861 UPX |
| 1820 |  Vid VI | US$0,02783 | 0,65% | 8,70% | US$695.022 | - | 24.971.932 VI |
| 1821 |  Project Inverse XIV | US$0,02714 | 5,13% | 3,64% | US$709.053 | US$1.003.710 | 26.129.241 XIV |
| 1822 |  Clever DeFi CLVA | US$0,7295 | -18,86% | 4,72% | US$690.783 | US$382,83 | 946.875 CLVA |
| 1823 |  TrustDAO TRUST | US$0,03804 | 0,94% | 9,36% | US$689.408 | - | 18.123.679 TRUST |
| 1824 |  Blue Protocol BLUE | US$0,02075 | 1,02% | 48,52% | US$760.214 | - | 36.645.278 BLUE |
| 1825 |  srnArt Gallery SACT | US$0,1707 | -4,80% | -18,82% | US$682.677 | US$47.614,11 | 4.000.000 SACT |
| 1826 |  Yearn Secure YSEC | US$1,16 | 0,94% | 9,01% | US$685.222 | - | 588.275 YSEC |
| 1827 |  SIBCoin SIB | US$0,03532 | -5,03% | 13,68% | US$683.467 | US$10.516,27 | 19.352.562 SIB |
| 1828 |  GoldenPyrex GPYX | US$0,06828 | 12,58% | 0,45% | US$682.788 | US$0,01000 | 9.999.999 GPYX |
| 1829 |  DoYourTip DYT | US$0,4700 | 1,21% | 4,50% | US$681.791 | US$29.462,18 | 1.450.470 DYT |
| 1830 |  iDealCash DEAL | US$0,0004709 | 0,04% | 7,62% | US$681.191 | - | 1.446.608.662 DEAL |
| 1831 |  Blockpass PASS | US$0,004050 | 3,85% | 19,63% | US$677.273 | US$2.533,15 | 167.223.762 PASS |
| 1832 |  TouchCon TOC | US$0,006440 | 190,05% | 448,58% | US$676.246 | US$51.993,89 | 105.000.000 TOC |
| 1833 |  Grumpy.finance GRUMPY | US$0,000000008274 | 2,57% | 1,65% | US$672.614 | - | 81.290.993.585.024 GRUMPY |
| 1834 |  Primalbase Token PBT | US$537,28 | -9,12% | -13,78% | US$671.602 | US$203,43 | 1.250 PBT |
| 1835 |  BUZZCoin BUZZ | US$0,00003332 | 220,12% | -23,84% | US$666.500 | - | 20.000.000.000 BUZZ |
| 1836 |  Teloscoin TELOS | US$0,003978 | 21,46% | 38,18% | US$665.912 | US$4.682,69 | 167.399.821 TELOS |
| 1837 |  bAlpha BALPHA | US$39,36 | 6,01% | 26,98% | US$708.488 | US$464.269 | 18.000 BALPHA |
| 1838 |  TENT TENT | US$0,01728 | 5,94% | -37,31% | US$653.735 | US$310,75 | 37.831.348 TENT |
| 1839 |  Throne THN | US$2,34 | 0,94% | 7,52% | US$637.583 | - | 272.630 THN |
| 1840 |  VikkyToken VIKKY | US$0,0001713 | 0,15% | 7,81% | US$638.450 | - | 3.727.082.538 VIKKY |
| 1841 |  Earnbase ENB | US$5,19 | 0,85% | -7,59% | US$630.649 | US$1.129,03 | 121.468 ENB |
| 1842 |  Dether DTH | US$0,006286 | 0,85% | -32,99% | US$628.643 | US$43.044,83 | 100.000.000 DTH |
| 1843 |  Golos Blockchain GLS | US$0,002358 | -3,42% | 3,62% | US$629.114 | US$262,80 | 266.809.788 GLS |
| 1844 |  Electrify.Asia ELEC | US$0,001186 | -5,19% | 1,06% | US$628.197 | US$24.192,66 | 529.591.779 ELEC |
| 1845 |  LYNC Network LYNC | US$0,6315 | 0,94% | 1,44% | US$625.294 | - | 990.115 LYNC |
| 1846 |  RED RED | US$0,004853 | 0,17% | -2,11% | US$630.852 | US$24.823,78 | 130.000.009 RED |
| 1847 |  Friendz FDZ | US$0,001200 | -12,48% | -20,25% | US$623.032 | US$125.135 | 519.195.816 FDZ |
| 1848 |  ION ION | US$0,04523 | 35,35% | 5,77% | US$621.448 | - | 13.738.540 ION |
| 1849 |  Rope $ROPE | US$22,09 | -8,36% | 0,00% | US$618.467 | US$6.057,53 | 28.000 $ROPE |
| 1850 |  MoonTools MOONS | US$22,46 | 2,60% | 3,50% | US$617.649 | US$8.762,52 | 27.500 MOONS |
Tabel di atas menampilkan halaman 37 dari total 121 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.