Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nYFI N0031 | US$0,1501 | -3,42% | -40,31% | US$400.993 | US$61,01 | 2.671.616 N0031 |
| 1952 |  Modern Investment Coin MODIC | US$0,05557 | 10,32% | 4,01% | US$392.734 | US$241.303 | 7.067.451 MODIC |
| 1953 |  HelloGold HGT | US$0,001502 | 0,73% | 1,06% | US$395.120 | - | 263.034.654 HGT |
| 1954 |  DeFinition DZI | US$0,1685 | 0,51% | 18,28% | US$393.133 | - | 2.333.767 DZI |
| 1955 |  Alt.Estate token ALT | US$0,0005415 | 0,04% | 7,62% | US$392.160 | - | 724.180.756 ALT |
| 1956 |  Advanced Technology Coin ARC | US$0,01318 | 0,04% | 11,61% | US$391.183 | - | 29.669.105 ARC |
| 1957 |  PluraCoin PLURA | US$0,0004702 | 4,57% | 8,96% | US$391.072 | US$4.391,02 | 831.760.842 PLURA |
| 1958 |  Arqma ARQ | US$0,03673 | -4,80% | 2,34% | US$378.746 | US$1.155,51 | 10.311.818 ARQ |
| 1959 |  MyBit MYB | US$0,002451 | -0,35% | -7,24% | US$385.189 | US$394,50 | 157.187.027 MYB |
| 1960 |  Rapids RPD | US$0,03160 | -10,10% | -8,91% | US$336.922 | US$78.743,51 | 10.662.577 RPD |
| 1961 |  InterValue INVE | US$0,002992 | -0,04% | -16,86% | US$382.638 | US$10,01 | 127.892.710 INVE |
| 1962 |  ChessCoin CHESS | US$0,007063 | 0,04% | 7,62% | US$381.651 | - | 54.032.769 CHESS |
| 1963 |  Vox.Finance VOX | US$20,29 | -4,17% | 0,24% | US$385.494 | US$267.795 | 18.998 VOX |
| 1964 |  1Million Token 1MT | US$0,3842 | -11,27% | -3,28% | US$380.379 | US$12.967,27 | 989.939 1MT |
| 1965 |  Bezop BEZ | US$0,006815 | 16,45% | 12,53% | US$379.522 | - | 55.685.931 BEZ |
| 1966 |  DeFi Bids BID | US$0,02103 | -1,83% | 5,63% | US$374.361 | US$96,83 | 17.800.510 BID |
| 1967 |  Bitblocks BBK | US$0,001413 | 0,04% | 7,62% | US$372.783 | US$116,53 | 263.886.015 BBK |
| 1968 |  Tornado TCORE | US$62,26 | 3,23% | -16,21% | US$373.585 | US$199.776 | 6.000 TCORE |
| 1969 |  Woodcoin LOG | US$0,04617 | 2,04% | -10,75% | US$371.007 | US$67.636,49 | 8.035.193 LOG |
| 1970 |  Savix SVX | US$5,83 | 5,29% | 13,28% | US$381.972 | US$1.081.648 | 65.553 SVX |
| 1971 |  Ether Zero ETZ | US$0,001966 | -3,56% | 1,23% | US$363.904 | US$17.218,77 | 185.064.220 ETZ |
| 1972 |  MODEL-X-coin MODX | US$0,03014 | 0,04% | 7,62% | US$363.174 | - | 12.050.832 MODX |
| 1973 |  Swarm City SWT | US$0,04238 | 0,04% | -3,20% | US$361.758 | US$19,50 | 8.536.073 SWT |
| 1974 |  GoByte GBX | US$0,03749 | -22,96% | -8,07% | US$359.004 | US$468,37 | 9.574.778 GBX |
| 1975 |  YVS.Finance YVS | US$0,3167 | -15,95% | -28,19% | US$351.171 | US$157.032 | 1.108.996 YVS |
| 1976 |  CryptoVerificationCoin CVCC | US$0,6074 | 41,35% | 71,39% | US$353.895 | US$79,87 | 582.595 CVCC |
| 1977 |  Internet of People IOP | US$0,02590 | 0,04% | 7,62% | US$348.637 | - | 13.461.469 IOP |
| 1978 |  Synergy SNRG | US$0,07057 | -0,11% | 7,52% | US$345.631 | - | 4.897.672 SNRG |
| 1979 |  Precium PCM | US$0,0004603 | -0,01% | -45,86% | US$345.008 | - | 749.550.000 PCM |
| 1980 |  PlayGame PXG | US$0,0003442 | -0,59% | 1,22% | US$344.172 | US$2.747,00 | 999.875.000 PXG |
| 1981 |  Clash Token SCT | US$0,1941 | 0,95% | -0,89% | US$342.844 | US$4.338,97 | 1.766.500 SCT |
| 1982 |  Axe AXE | US$0,06519 | -7,27% | 55,55% | US$342.984 | US$37.456,45 | 5.260.968 AXE |
| 1983 |  SPINDLE SPD | US$0,00009708 | 0,13% | 10,13% | US$341.888 | US$121,68 | 3.521.566.087 SPD |
| 1984 |  Xion Finance XGT | US$0,08227 | -1,08% | 7,04% | US$340.200 | US$4.926,91 | 4.134.941 XGT |
| 1985 |  RMPL RMPL | US$0,5790 | 1,34% | 9,91% | US$341.006 | - | 588.943 RMPL |
| 1986 |  Elysian ELY | US$0,003474 | 4,32% | 13,57% | US$340.342 | US$135.262 | 97.966.210 ELY |
| 1987 |  AllSafe ASAFE | US$0,03719 | -4,23% | 18,34% | US$340.140 | US$32,05 | 9.145.370 ASAFE |
| 1988 |  Scorum Coins SCR | US$0,01194 | 2,76% | 85,41% | US$349.548 | US$2.759,79 | 29.265.075 SCR |
| 1989 |  Unicly Chris McCann Collection UCM | US$0,3369 | 0,94% | 5,64% | US$336.868 | - | 1.000.000 UCM |
| 1990 |  Digitalcoin DGC | US$0,008947 | -13,60% | 7,62% | US$337.045 | US$51,10 | 37.671.816 DGC |
| 1991 |  Bitcoin Interest BCI | US$0,01836 | 0,04% | 146,89% | US$336.567 | - | 18.326.892 BCI |
| 1992 |  HyperExchange HX | US$0,005624 | -0,01% | 0,05% | US$334.124 | - | 59.415.498 HX |
| 1993 |  Cryptonite XCN | US$0,0004709 | 0,04% | 7,62% | US$333.627 | US$0,4800 | 708.506.520 XCN |
| 1994 |  DopeCoin DOPE | US$0,002825 | 0,04% | 7,62% | US$330.126 | US$22.310,70 | 116.845.228 DOPE |
| 1995 |  EtherGem EGEM | US$0,01700 | -2,31% | 14,60% | US$331.195 | US$1.737,99 | 19.483.114 EGEM |
| 1996 |  MidasProtocol MAS | US$0,001672 | 1,05% | -4,74% | US$326.975 | US$84.751,70 | 195.540.521 MAS |
| 1997 |  Swing SWING | US$0,06122 | 3,22% | 14,68% | US$327.988 | US$0,01000 | 5.357.926 SWING |
| 1998 |  Trinity Network Credit TNC | US$0,0009815 | -1,16% | 3,48% | US$327.167 | US$99.361,73 | 333.333.333 TNC |
| 1999 |  LunchMoney LMY | US$0,002564 | -2,81% | 24,32% | US$325.970 | US$2.347,96 | 127.114.657 LMY |
| 2000 |  BoutsPro BOUTS | US$0,004256 | 0,29% | 28,54% | US$326.110 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 40 dari total 121 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.