Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PYRO Network PYRO | US$0,0002685 | 0,20% | 346,02% | US$217.105 | - | 808.494.197 PYRO |
| 2102 |  Bridge Protocol BRDG | US$0,0009615 | -17,57% | 1,88% | US$215.466 | US$12,94 | 224.088.259 BRDG |
| 2103 |  HyperAlloy ALLOY | US$0,06203 | 0,78% | 14,58% | US$214.212 | - | 3.453.286 ALLOY |
| 2104 |  MORPHOSE MORPH | US$3,93 | -0,12% | 16,83% | US$212.862 | US$500,61 | 54.166 MORPH |
| 2105 |  SkinCoin SKIN | US$0,002415 | -0,03% | 9,91% | US$212.991 | US$26.704,10 | 88.183.483 SKIN |
| 2106 |  Felixo Coin FLX | US$0,001413 | 0,04% | 7,62% | US$211.900 | - | 150.000.000 FLX |
| 2107 |  Cheesecoin CHEESE | US$0,0005180 | 10,04% | -1,35% | US$211.785 | US$8,30 | 408.869.908 CHEESE |
| 2108 |  Dynamite DYNMT | US$0,5415 | -3,72% | 15,85% | US$211.379 | US$88.067,07 | 390.362 DYNMT |
| 2109 |  OptiToken OPTI | US$0,007063 | 8,17% | 7,62% | US$211.179 | US$5.367,02 | 29.897.928 OPTI |
| 2110 |  Fusible FUSII | US$0,5073 | -0,85% | -3,75% | US$210.679 | US$430,12 | 415.283 FUSII |
| 2111 |  VouchForMe IPL | US$0,0008523 | -15,30% | 2,98% | US$209.379 | US$0,3500 | 245.661.176 IPL |
| 2112 |  Yfscience YFSI | US$7,51 | 0,60% | 6,11% | US$208.641 | - | 27.781 YFSI |
| 2113 |  Bela BELA | US$0,004238 | 0,04% | 7,62% | US$208.574 | - | 49.215.307 BELA |
| 2114 |  Evil Coin EVIL | US$0,009889 | 0,04% | 18,95% | US$207.863 | - | 21.020.383 EVIL |
| 2115 |  MEXC Token MEXC | US$0,0002002 | 99,98% | 100,12% | US$206.693 | US$26,97 | 1.032.549.908 MEXC |
| 2116 |  SmartCoin SMC | US$0,007063 | 0,04% | 7,62% | US$205.481 | - | 29.091.309 SMC |
| 2117 |  Cyber Movie Chain CMCT | US$0,00001026 | 1,34% | 9,91% | US$205.136 | - | 20.000.000.000 CMCT |
| 2118 |  Winco WCO | US$0,0004238 | 0,04% | -35,43% | US$203.627 | - | 480.480.624 WCO |
| 2119 |  LHT LHT | US$0,004048 | 1,12% | 8,61% | US$202.376 | US$23,04 | 50.000.000 LHT |
| 2120 |  BSClaunch BSL | US$0,1023 | 0,64% | 5,32% | US$199.810 | US$53.694,89 | 1.953.140 BSL |
| 2121 |  Cashhand CHND | US$0,1451 | -34,07% | -51,48% | US$148.592 | US$1.919,85 | 1.024.133 CHND |
| 2122 |  Maecenas ART | US$0,002907 | -17,21% | -6,01% | US$200.241 | US$1.634,62 | 68.879.107 ART |
| 2123 |  TCASH TCASH | US$0,005625 | 0,16% | 11,22% | US$197.989 | US$2.988,99 | 35.200.000 TCASH |
| 2124 |  SwiftCash SWIFT | US$0,001083 | -14,78% | -4,80% | US$199.670 | US$1,67 | 184.359.910 SWIFT |
| 2125 |  TRAXIA TM2 | US$0,0006055 | 12,21% | 37,37% | US$198.792 | US$689,65 | 328.320.714 TM2 |
| 2126 |  TriumphX TRIX | US$0,01612 | -1,33% | 434,13% | US$198.953 | US$299.189 | 12.342.380 TRIX |
| 2127 |  adToken ADT | US$0,0002495 | 0,00% | 0,00% | US$198.093 | - | 794.000.000 ADT |
| 2128 |  NFX Coin NFXC | US$0,001884 | 33,39% | 7,62% | US$197.442 | US$90,71 | 104.824.015 NFXC |
| 2129 |  Cobinhood COB | US$0,0004709 | 0,04% | 7,51% | US$193.535 | US$27.372,75 | 410.999.847 COB |
| 2130 |  Elementeum ELET | US$0,03674 | 0,14% | 10,47% | US$191.907 | US$102,28 | 5.223.113 ELET |
| 2131 |  Artfinity AT | US$0,001541 | -0,01% | -33,01% | US$192.141 | - | 124.689.207 AT |
| 2132 |  Cryptojacks CJ | US$0,0004709 | 0,04% | 7,62% | US$191.448 | - | 406.568.581 CJ |
| 2133 |  1MillionNFTs 1MIL | US$1,60 | -3,24% | -6,86% | US$191.441 | US$128.616 | 120.000 1MIL |
| 2134 |  megaBONK MBONK | US$0,06353 | -13,38% | -20,15% | US$190.584 | US$8.094,25 | 3.000.000 MBONK |
| 2135 |  Meridian Network LOCK | US$0,01731 | 1,77% | 8,89% | US$189.462 | US$518,62 | 10.947.705 LOCK |
| 2136 |  Alchemint Standards SDS | US$0,0005956 | 1,34% | 9,91% | US$189.355 | US$33,24 | 317.946.798 SDS |
| 2137 |  Polkally KALLY | US$0,01097 | 1,18% | -11,15% | US$189.337 | US$11.044,63 | 17.256.851 KALLY |
| 2138 |  Litecoin Plus LCP | US$0,06781 | 33,39% | 35,94% | US$186.631 | US$85,82 | 2.752.341 LCP |
| 2139 |  Alpha Token A | US$0,005361 | -1,08% | -57,05% | US$186.196 | - | 34.731.759 A |
| 2140 |  Neutron NTRN | US$0,004752 | -1,09% | 7,42% | US$185.896 | US$3,57 | 39.121.694 NTRN |
| 2141 |  Switch ESH | US$0,01529 | 3,51% | 0,14% | US$185.224 | US$78.363,22 | 12.113.793 ESH |
| 2142 |  BLOC.MONEY BLOC | US$0,009889 | 5,04% | 7,62% | US$184.399 | US$104,33 | 18.647.563 BLOC |
| 2143 |  StrongHands Masternode SHMN | US$0,05698 | -29,07% | 8,52% | US$181.768 | US$76,34 | 3.190.169 SHMN |
| 2144 |  Playkey PKT | US$0,01042 | -6,52% | 1,10% | US$181.393 | US$142.472 | 17.414.614 PKT |
| 2145 |  InvestFeed IFT | US$0,0009418 | 0,04% | 7,62% | US$180.238 | - | 191.381.257 IFT |
| 2146 |  W Green Pay WGP | US$0,01007 | -0,17% | 0,38% | US$177.610 | US$20.064,73 | 17.630.267 WGP |
| 2147 |  Deutsche eMark DEM | US$0,003296 | -7,88% | -5,83% | US$176.854 | US$168,38 | 53.653.541 DEM |
| 2148 |  Fastcoin FST | US$0,001123 | 13,58% | 33,68% | US$176.250 | - | 156.913.424 FST |
| 2149 |  HeartBout HB | US$0,003296 | 16,71% | 7,62% | US$176.332 | US$407,61 | 53.495.267 HB |
| 2150 |  EtherInc ETI | US$0,0005486 | 0,04% | 7,62% | US$174.709 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 43 dari total 121 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.