Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spaceswap SHAKE SHAKE | US$222,16 | -69,38% | -46,16% | US$163.602 | US$111.928 | 736 SHAKE |
| 2152 |  AiLink Token ALI | US$0,00003276 | 2,38% | 23,65% | US$169.806 | US$6.709,54 | 5.184.020.527 ALI |
| 2153 |  Blocktix TIX | US$0,004238 | 0,04% | 7,62% | US$169.520 | - | 40.000.000 TIX |
| 2154 |  Castweet CTT | US$0,09292 | 0,00% | 6,48% | US$166.687 | US$58.816,21 | 1.793.952 CTT |
| 2155 |  ModiHost AIM | US$0,1349 | 0,00% | 7,48% | US$168.129 | US$28.270,54 | 1.246.664 AIM |
| 2156 |  CROAT CROAT | US$0,001884 | -19,97% | 7,62% | US$167.072 | US$9,14 | 88.700.610 CROAT |
| 2157 |  Civitas CIV | US$0,02025 | 0,04% | -22,87% | US$166.187 | - | 8.207.517 CIV |
| 2158 |  Noir NOR | US$0,007934 | -29,77% | -20,50% | US$163.161 | US$433,52 | 20.565.031 NOR |
| 2159 |  Tokenbox TBX | US$0,01450 | -1,26% | -48,92% | US$162.866 | US$2.868,96 | 11.235.451 TBX |
| 2160 |  MetaMorph METM | US$0,0004709 | 0,04% | 7,62% | US$160.738 | - | 341.349.997 METM |
| 2161 |  WABnetwork WAB | US$0,000009418 | 100,08% | 7,51% | US$160.051 | US$437,18 | 16.994.541.755 WAB |
| 2162 |  Ormeus Cash OMC | US$0,0008706 | 1,15% | -5,59% | US$165.753 | US$68,63 | 190.398.627 OMC |
| 2163 |  MFCoin MFC | US$0,006812 | -0,86% | 9,32% | US$142.373 | US$34,52 | 20.901.004 MFC |
| 2164 |  CheesecakeSwap Token CCAKE | US$0,08660 | -4,00% | -25,47% | US$156.413 | US$13.892,92 | 1.806.114 CCAKE |
| 2165 |  IQ.cash IQ | US$0,01310 | 31,45% | 8,95% | US$156.682 | US$21.517,14 | 11.962.738 IQ |
| 2166 |  Rimbit RBT | US$0,0007917 | 23,40% | 8,95% | US$156.417 | - | 197.581.050 RBT |
| 2167 |  Cash Tech CATE | US$0,01388 | 21,38% | 59,00% | US$163.200 | US$1.007.508 | 11.755.793 CATE |
| 2168 |  JUIICE JUI | US$0,00002355 | 10,41% | 14,57% | US$155.413 | - | 6.600.000.100 JUI |
| 2169 |  Knekted KNT | US$0,0001554 | 50,05% | 7,63% | US$155.410 | US$1,35 | 1.000.000.000 KNT |
| 2170 |  Iridium IRD | US$0,006592 | -6,65% | -11,48% | US$153.938 | US$66,13 | 23.350.725 IRD |
| 2171 |  Fire Lotto FLOT | US$0,006353 | -7,34% | 13,46% | US$174.580 | - | 27.481.717 FLOT |
| 2172 |  ZCore ZCR | US$0,01446 | 2,42% | -12,13% | US$152.311 | US$380,98 | 10.531.813 ZCR |
| 2173 |  Bitcoin Token BTCT | US$0,01090 | 28,03% | -15,71% | US$150.250 | US$147,75 | 13.790.433 BTCT |
| 2174 |  Fesschain FESS | US$0,001268 | 1,54% | -16,53% | US$149.767 | US$1.252.500 | 118.093.196 FESS |
| 2175 |  ICE ROCK MINING ROCK2 | US$0,009463 | 1,34% | 9,53% | US$148.795 | - | 15.724.272 ROCK2 |
| 2176 |  PAYCENT PYN | US$0,001738 | 3,93% | 28,75% | US$148.239 | US$211,63 | 85.310.628 PYN |
| 2177 |  Matrexcoin MAC | US$0,006592 | 0,04% | -16,30% | US$146.197 | US$128,70 | 22.176.440 MAC |
| 2178 |  Thrive Token THRT | US$0,001413 | 0,04% | -19,29% | US$145.854 | - | 103.247.500 THRT |
| 2179 |  Citadel CTL | US$0,01318 | -3,41% | 0,44% | US$144.628 | US$0,5100 | 10.969.269 CTL |
| 2180 |  Kurrent KURT | US$0,002354 | 0,04% | -40,21% | US$144.480 | US$0,01000 | 61.364.813 KURT |
| 2181 |  Uptrennd 1UP | US$0,0003579 | 0,04% | 308,95% | US$143.673 | US$7,06 | 401.460.369 1UP |
| 2182 |  GCN Coin GCN | US$0,0000008270 | 16,62% | 41,16% | US$142.300 | US$11,79 | 172.076.810.000 GCN |
| 2183 |  Fox Trading FOXT | US$0,01654 | -10,32% | 72,27% | US$140.413 | US$0,8600 | 8.487.614 FOXT |
| 2184 |  Fortuna FOTA | US$0,0002920 | -23,01% | -31,75% | US$140.136 | US$213,61 | 479.997.016 FOTA |
| 2185 |  Energycoin ENRG | US$0,001130 | 0,04% | 51,93% | US$138.244 | - | 122.325.446 ENRG |
| 2186 |  Insight Protocol INX | US$0,0007522 | -7,02% | 18,84% | US$137.877 | US$74.720,57 | 183.285.663 INX |
| 2187 |  PopularCoin POP | US$0,00003309 | 1,34% | 9,91% | US$137.708 | - | 4.162.064.790 POP |
| 2188 |  Connectome CNTM | US$0,1128 | 4,63% | 29,17% | US$136.536 | US$665.166 | 1.210.675 CNTM |
| 2189 |  Cubiex Power CBIX-P | US$0,8013 | 1,77% | -0,98% | US$135.106 | US$444,95 | 168.605 CBIX-P |
| 2190 |  Neural Protocol NRP | US$0,00001423 | 1,34% | 9,91% | US$135.130 | US$38,38 | 9.497.994.014 NRP |
| 2191 |  Fireball FIRE | US$6,80 | 61,93% | 75,47% | US$133.848 | US$123,00 | 19.698 FIRE |
| 2192 |  BlockMesh BMH | US$0,0004897 | 4,04% | 2,68% | US$133.714 | US$261,81 | 273.039.971 BMH |
| 2193 |  Aditus ADI | US$0,0005625 | 1,34% | 9,91% | US$131.678 | US$139.187 | 234.110.888 ADI |
| 2194 |  Chronologic DAY | US$0,1062 | -10,68% | -6,07% | US$129.752 | US$128,09 | 1.221.951 DAY |
| 2195 |  CryptoEnergy CNRG | US$4,67 | -0,01% | 3,60% | US$129.440 | US$358,02 | 27.700 CNRG |
| 2196 |  Vidulum VDL | US$0,01657 | -1,43% | -56,23% | US$118.676 | US$109,10 | 7.161.625 VDL |
| 2197 |  Bigbom BBO | US$0,0003809 | -7,64% | 19,05% | US$127.979 | US$89.232,59 | 335.947.891 BBO |
| 2198 |  Defis XGM | US$0,0009503 | -36,91% | -10,87% | US$127.867 | US$217,06 | 134.558.580 XGM |
| 2199 |  Payfair PFR | US$0,003242 | 1,34% | 498,40% | US$127.583 | US$1,79 | 39.347.537 PFR |
| 2200 |  Universal Currency UNIT | US$0,008005 | 0,04% | 7,62% | US$127.674 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 44 dari total 121 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.