Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EnterCoin ENTRC | US$0,009678 | -0,06% | -19,44% | US$55.134 | US$23.531,85 | 5.696.850 ENTRC |
| 2352 |  Kebab Token KEBAB | US$0,05003 | -0,01% | -16,63% | US$54.080 | US$77,99 | 1.080.935 KEBAB |
| 2353 |  Natmin Pure Escrow NAT | US$0,0003309 | 1,34% | 9,91% | US$53.464 | - | 161.588.985 NAT |
| 2354 |  BTC Lite BTCL | US$0,002825 | 0,04% | -19,29% | US$52.834 | - | 18.700.000 BTCL |
| 2355 |  Datawallet DXT | US$0,0001323 | 1,34% | 9,91% | US$51.644 | - | 390.222.225 DXT |
| 2356 |  ParkByte PKB | US$0,01083 | 0,04% | 7,62% | US$51.596 | - | 4.764.026 PKB |
| 2357 |  Phantomx PNX | US$0,001058 | 0,66% | 14,81% | US$51.292 | - | 48.495.525 PNX |
| 2358 |  FirstCoin FRST | US$0,001641 | -12,78% | -3,90% | US$51.213 | - | 31.207.528 FRST |
| 2359 |  WinCash WCC | US$0,03386 | 16,52% | 21,11% | US$50.778 | US$20,87 | 1.499.784 WCC |
| 2360 |  EUNOMIA ENTS | US$0,000003078 | -35,04% | -57,14% | US$50.541 | US$22,31 | 16.420.688.682 ENTS |
| 2361 |  Ultragate ULG | US$0,004238 | 0,04% | -11,95% | US$50.423 | - | 11.897.789 ULG |
| 2362 |  Onix ONX | US$0,0004709 | 0,04% | 7,62% | US$50.419 | - | 107.072.781 ONX |
| 2363 |  ICOBID ICOB | US$0,0004709 | 0,04% | 7,62% | US$50.408 | - | 107.048.455 ICOB |
| 2364 |  Global Currency Reserve GCR | US$0,0004709 | 0,04% | 7,62% | US$50.396 | - | 107.024.222 GCR |
| 2365 |  Digital Money Bits DMB | US$0,0004709 | 0,04% | 7,62% | US$49.996 | - | 106.173.958 DMB |
| 2366 |  LuckySevenToken LST | US$0,0007586 | 0,09% | -71,31% | US$49.759 | - | 65.590.200 LST |
| 2367 |  Blockburn BURN | US$0,00002502 | -3,87% | 47,13% | US$49.474 | US$54,80 | 1.977.738.958 BURN |
| 2368 |  ArbitrageCT ARCT | US$0,0004709 | 0,04% | 7,62% | US$49.281 | US$0,01000 | 104.655.777 ARCT |
| 2369 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,05% | US$48.301 | US$38,04 | 4.807.840 MCC |
| 2370 |  ebakus EBK | US$0,0005294 | 1,34% | 9,91% | US$48.247 | - | 91.137.865 EBK |
| 2371 |  CyberMusic CYMT | US$0,000003105 | -5,31% | -26,30% | US$48.134 | US$1.066,20 | 15.500.000.000 CYMT |
| 2372 |  Bitcoin CZ BCZ | US$0,01318 | 0,04% | -16,30% | US$47.469 | - | 3.600.229 BCZ |
| 2373 |  Theresa May Coin MAY | US$0,0004709 | 0,04% | 7,62% | US$47.097 | US$0,01000 | 100.018.000 MAY |
| 2374 |  Digiwage WAGE | US$0,0009889 | 0,04% | -9,60% | US$46.538 | US$0,6800 | 47.062.308 WAGE |
| 2375 |  Donu DONU | US$0,008947 | 0,04% | 7,62% | US$45.369 | - | 5.070.895 DONU |
| 2376 |  Mchain MAR | US$0,0006547 | -12,56% | -2,37% | US$44.853 | US$96,82 | 68.507.325 MAR |
| 2377 |  TEAM (TokenStars) TEAM | US$0,003501 | 0,42% | 8,29% | US$44.599 | - | 12.738.566 TEAM |
| 2378 |  noob.finance $NOOB | US$2,03 | 0,94% | 9,05% | US$44.467 | - | 21.876 $NOOB |
| 2379 |  Bancacy BNY | US$0,0003309 | 1,34% | 9,91% | US$44.460 | - | 134.373.899 BNY |
| 2380 |  Ignition IC | US$0,03061 | -48,72% | -36,41% | US$44.287 | US$63,56 | 1.446.916 IC |
| 2381 |  ParallelCoin DUO | US$0,1365 | 17,82% | -7,96% | US$42.970 | US$0,2300 | 314.719 DUO |
| 2382 |  EDRCoin EDRC | US$0,01460 | 0,04% | 39,01% | US$42.789 | - | 2.931.224 EDRC |
| 2383 |  XOVBank XOV | US$0,0003016 | 0,32% | 8,11% | US$42.756 | - | 141.755.903 XOV |
| 2384 |  Cream CRM | US$0,0009418 | 2,60% | -18,25% | US$42.482 | US$2,98 | 45.108.749 CRM |
| 2385 |  Plus-Coin NPLC | US$0,00008984 | 6,63% | -11,60% | US$42.220 | US$60,62 | 469.946.471 NPLC |
| 2386 |  Yield Stake Finance YI12 | US$3,78 | 5,87% | 13,23% | US$42.026 | US$82,88 | 11.111 YI12 |
| 2387 |  MESEFA SEFA | US$0,09806 | -0,01% | -5,73% | US$42.231 | US$1.190,67 | 430.655 SEFA |
| 2388 |  Pyrk PYRK | US$0,002645 | 13,24% | -16,80% | US$41.737 | US$2.244,12 | 15.781.994 PYRK |
| 2389 |  Bitcoin Zero BZX | US$0,001413 | 0,04% | -19,25% | US$40.982 | US$1,81 | 29.010.752 BZX |
| 2390 |  Arion ARION | US$0,002825 | 0,04% | -7,75% | US$40.792 | US$10,61 | 14.438.110 ARION |
| 2391 |  UChain UCN | US$0,0001333 | 3,65% | 5,08% | US$40.714 | US$1.589,57 | 305.346.957 UCN |
| 2392 |  Paypex PAYX | US$0,0002685 | 0,20% | 7,90% | US$40.279 | - | 149.998.018 PAYX |
| 2393 |  Zenswap Network Token ZNT | US$0,000003309 | 1,34% | -15,45% | US$39.708 | US$22,30 | 12.001.366.640 ZNT |
| 2394 |  Impleum IMPL | US$0,003767 | 33,39% | -4,34% | US$38.553 | US$1,89 | 10.234.115 IMPL |
| 2395 |  DNotes NOTE | US$0,0002851 | 191,05% | 8,01% | US$38.497 | - | 135.043.262 NOTE |
| 2396 |  Decentralized Asset Trading Platform DATP | US$0,000003252 | -1,28% | 4,68% | US$38.444 | US$151,43 | 11.820.620.222 DATP |
| 2397 |  PosEx PEX | US$0,01554 | 0,04% | -1,35% | US$38.122 | - | 2.453.240 PEX |
| 2398 |  GINcoin GIN | US$0,004731 | 1,34% | 9,91% | US$37.979 | - | 8.026.998 GIN |
| 2399 |  TravelNote TVNT | US$0,01750 | 0,76% | 8,88% | US$37.677 | - | 2.153.333 TVNT |
| 2400 |  iBTC IBTC | US$0,0007521 | 0,52% | 8,46% | US$37.602 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 48 dari total 121 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.