Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00002352 | -0,11% | 7,29% | US$5.716 | US$0,6500 | 243.000.000 ALLBI |
| 2552 |  Diligence IRA | US$0,0002411 | -7,47% | -21,37% | US$5.062 | US$58,58 | 21.000.000 IRA |
| 2553 |  IBStoken IBS | US$0,004696 | 1,11% | -19,90% | US$5.022 | US$90.681,31 | 1.069.402 IBS |
| 2554 |  Save and Gain SANDG | US$0,001612 | 0,96% | 9,23% | US$4.942 | - | 3.064.800 SANDG |
| 2555 |  Noah Coin NOAHP | US$0,00003630 | 1,34% | 9,91% | US$4.779 | - | 131.656.984 NOAHP |
| 2556 |  LiteCoin Ultra LTCU | US$0,004238 | 0,04% | 7,62% | US$4.371 | US$0,01000 | 1.031.300 LTCU |
| 2557 |  Bulleon BUL | US$0,003767 | 0,04% | 7,62% | US$4.130 | - | 1.096.353 BUL |
| 2558 |  Crystal Token CYL | US$0,006991 | 2,26% | 1,29% | US$3.946 | US$342.921 | 564.377 CYL |
| 2559 |  BitMoney BIT | US$0,00004709 | -85,87% | -46,26% | US$3.885 | US$16,94 | 82.497.698 BIT |
| 2560 |  Abulaba AAA | US$0,0002520 | 0,12% | 1,25% | US$3.803 | - | 15.090.818 AAA |
| 2561 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,03% | US$3.752 | - | 93.798.013.228 LTK |
| 2562 |  Project-X NANOX | US$44.734,39 | 0,04% | 2,24% | US$3.501 | - | 0 NANOX |
| 2563 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | 0,05% | US$3.478 | US$15,35 | 347.574.541.555 BITS |
| 2564 |  Storeum STO | US$0,000009926 | 1,34% | 9,91% | US$2.769 | - | 278.998.364 STO |
| 2565 |  PonziCoin PONZI | US$0,002825 | 0,04% | -7,75% | US$2.433 | - | 861.099 PONZI |
| 2566 |  MoX MOX | US$0,0004709 | 0,04% | 7,62% | US$2.367 | - | 5.027.488 MOX |
| 2567 |  MNPCoin MNP | US$0,0009418 | 0,04% | 7,62% | US$2.064 | US$0,8700 | 2.191.996 MNP |
| 2568 |  PlatinumBAR XPTX | US$0,0009418 | 0,04% | 7,62% | US$2.034 | - | 2.160.126 XPTX |
| 2569 |  Argus ARGUS | US$0,001413 | 0,04% | 7,62% | US$1.622 | - | 1.148.324 ARGUS |
| 2570 |  DOWCOIN DOW | US$0,0001323 | 1,34% | 46,55% | US$1.568 | - | 11.845.266 DOW |
| 2571 |  Helpico HELP | US$0,06640 | -38,67% | -34,31% | US$1.569 | US$12,93 | 23.628 HELP |
| 2572 |  KZ Cash KZC | US$0,0009889 | 0,05% | -1,27% | US$1.547 | US$1,43 | 1.563.996 KZC |
| 2573 |  Stakinglab LABX | US$0,003767 | 14,33% | 22,99% | US$1.526 | US$17,27 | 405.158 LABX |
| 2574 |  WXCOINS WXC | US$0,00004709 | 0,04% | 7,62% | US$1.460 | US$0,06000 | 31.000.000 WXC |
| 2575 |  Baz Token BAZT | US$0,001101 | 37,49% | 37,57% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2576 |  Flowchain FLC | US$0,001323 | 1,34% | 9,91% | US$1.167 | - | 881.836 FLC |
| 2577 |  HEIDI HDI | US$0,001257 | 1,34% | 9,91% | US$1.136 | - | 903.700 HDI |
| 2578 |  Concoin CONX | US$0,001413 | 0,04% | 7,62% | US$1.051 | - | 744.266 CONX |
| 2579 |  Money Plant Token MPT | US$0,0005061 | 0,83% | 8,34% | US$652 | - | 1.288.768 MPT |
| 2580 |  Benz BENZ | US$0,00009865 | 1,33% | -6,78% | US$588 | - | 5.958.969 BENZ |
| 2581 |  Innovative Bioresearch Classic INNBCL | US$0,00000008766 | 3,05% | -6,76% | US$313 | US$44,59 | 3.570.727.162 INNBCL |
| 2582 |  Nibble NBXC | US$0,0004709 | 0,04% | 7,62% | US$127 | - | 269.549 NBXC |
| 2583 |  Agrolot AGLT | US$0,00000008000 | 0,00% | 14,29% | US$7 | - | 88.751.539 AGLT |
| 2584 |  WETH WETH | US$3.299,29 | 0,97% | 9,51% | - | US$1.553.761.838 | - |
| 2585 |  Global China Cash CNC | US$0,1569 | 0,07% | 0,49% | - | US$215.000.115 | - |
| 2586 |  Define DFA | US$2,13 | -1,36% | 0,00% | - | US$115.466.397 | - |
| 2587 |  Compound USD Coin CUSDC | US$0,02211 | -0,01% | 0,06% | - | US$76.489.242 | - |
| 2588 |  Compound Dai CDAI | US$0,02159 | 0,05% | 0,16% | - | US$69.246.451 | - |
| 2589 |  SXC Token SXC | US$0,1548 | 0,25% | 0,00% | - | US$67.276.075 | - |
| 2590 |  Global AEX Token GAT | US$0,08186 | 5,60% | 26,60% | - | US$58.809.860 | - |
| 2591 |  Linkflow Finance LF | US$1,82 | -3,51% | 69,93% | - | US$52.595.593 | - |
| 2592 |  Step Hero HERO | US$1,65 | 0,00% | 0,00% | - | US$48.830.783 | - |
| 2593 |  XT.com Token XT | US$14,12 | 1,10% | 3,01% | - | US$43.283.858 | - |
| 2594 |  Xeno Token XNO | US$0,1429 | -5,97% | 53,53% | - | US$33.993.571 | - |
| 2595 |  Chia Network XCH | US$267,75 | -0,71% | 10,26% | - | US$29.640.148 | - |
| 2596 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$148,52 | 1,27% | 16,84% | - | US$29.493.382 | - |
| 2597 |  OKExChain OKT | US$85,37 | -0,31% | 0,92% | - | US$29.377.743 | - |
| 2598 |  MinePlex PLEX | US$0,6869 | -0,19% | 2,61% | - | US$27.391.955 | - |
| 2599 |  XRPUP XRPUP | US$9,56 | 0,85% | 186,58% | - | US$26.625.410 | - |
| 2600 |  Wrapped Matic WMATIC | US$1,47 | 2,19% | 35,18% | - | US$25.710.420 | - |
Tabel di atas menampilkan halaman 52 dari total 121 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.