Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XLMDOWN XLMDOWN | US$0,00007955 | 1,91% | -59,95% | - | US$2.956.592 | - |
| 2702 |  3X Long Cardano Token ADABULL | US$3.620,82 | -3,74% | 207,84% | - | US$2.910.713 | - |
| 2703 |  Occam.Fi OCC | US$9,88 | -1,77% | 50,76% | - | US$2.912.347 | - |
| 2704 |  FXT Token FXT | US$0,002042 | -0,01% | -33,30% | - | US$2.866.915 | - |
| 2705 |  LINKUP LINKUP | US$3,62 | 6,11% | 52,76% | - | US$2.796.485 | - |
| 2706 |  AirCoin AIR | US$0,000000006091 | -50,20% | 515,06% | - | US$8.101.283 | - |
| 2707 |  VEROX VRX | US$431,44 | -1,20% | 22,70% | - | US$2.927.625 | - |
| 2708 |  Lendhub LHB | US$0,07339 | -3,03% | 2,22% | - | US$2.587.076 | - |
| 2709 |  DMD DMD | US$34,95 | 5,65% | 5,56% | - | US$2.703.178 | - |
| 2710 |  BoringDAO BORING | US$0,02031 | 5,20% | 0,00% | - | US$2.709.335 | - |
| 2711 |  DefiBox BOX | US$8,65 | 2,97% | 9,41% | - | US$2.612.677 | - |
| 2712 |  GeroWallet GERO | US$0,3668 | -6,08% | 107,71% | - | US$2.668.833 | - |
| 2713 |  Sonar PING | US$0,01342 | 34,11% | 256,82% | - | US$3.608.874 | - |
| 2714 |  Metahero HERO | US$0,02998 | 1,60% | 3,61% | - | US$3.521.350 | - |
| 2715 |  DOTDOWN DOTDOWN | US$0,002452 | -3,59% | -37,77% | - | US$2.579.778 | - |
| 2716 |  VAIOT VAI | US$0,4536 | -3,87% | 4,01% | - | US$2.711.117 | - |
| 2717 |  300FIT NETWORK FIT | US$0,002237 | -3,67% | 27,20% | - | US$2.607.057 | - |
| 2718 |  Terran Coin TRR | US$0,8190 | 0,04% | -3,52% | - | US$2.554.481 | - |
| 2719 |  Wrapped AVAX WAVAX | US$18,29 | 1,50% | 23,64% | - | US$2.517.550 | - |
| 2720 |  Nafter NAFT | US$0,03099 | 0,96% | 36,18% | - | US$3.333.300 | - |
| 2721 |  Dopex DPX | US$354,07 | 21,49% | 0,00% | - | US$2.460.017 | - |
| 2722 |  XLMUP XLMUP | US$0,1601 | -2,09% | 95,78% | - | US$2.449.231 | - |
| 2723 |  LinkPool LPL | US$4,74 | 1,28% | 13,36% | - | US$2.439.789 | - |
| 2724 |  Jasmy JASMY | US$0,01262 | -0,57% | -11,77% | - | US$2.418.385 | - |
| 2725 |  Previse PRVS | US$0,1158 | 18,20% | -19,88% | - | US$2.896.576 | - |
| 2726 |  MCDEX MCB | US$28,81 | 2,35% | -5,70% | - | US$2.379.159 | - |
| 2727 |  GRAP GRAP | US$0,1670 | 1,50% | 14,12% | - | US$2.338.912 | - |
| 2728 |  AAVEUP AAVEUP | US$3,53 | -2,35% | 33,53% | - | US$2.311.931 | - |
| 2729 |  DDS.Store DDS | US$1,90 | 1,34% | 9,55% | - | US$2.303.868 | - |
| 2730 |  Convex CRV CVXCRV | US$2,22 | -1,27% | 28,35% | - | US$2.286.184 | - |
| 2731 |  IDK IDK | US$0,06978 | 0,09% | 0,17% | - | US$2.294.759 | - |
| 2732 |  Alchemist MIST | US$56,88 | -14,36% | -12,96% | - | US$2.248.794 | - |
| 2733 |  Reflexer Ungovernance Token FLX | US$387,05 | 0,84% | -1,56% | - | US$2.256.240 | - |
| 2734 |  MilliMeter MM | US$0,4451 | 5,80% | 13,15% | - | US$2.140.402 | - |
| 2735 |  3X Short Bitcoin Token BEAR | US$0,0003042 | 0,20% | -23,41% | - | US$2.119.925 | - |
| 2736 |  LTCUP LTCUP | US$5,83 | 2,42% | 57,99% | - | US$2.112.182 | - |
| 2737 |  Polkacity POLC | US$0,1205 | -3,53% | -15,70% | - | US$2.122.729 | - |
| 2738 |  Safemars SAFEMARS | US$0,00000008120 | 16,80% | 14,29% | - | US$2.190.083 | - |
| 2739 |  DigiFinexToken DFT | US$0,3041 | 1,45% | -6,14% | - | US$2.096.455 | - |
| 2740 |  Spores Network SPO | US$0,09133 | 5,98% | 249,36% | - | US$2.094.415 | - |
| 2741 |  Adappter Token ADP | US$0,08706 | -0,98% | -0,23% | - | US$2.090.874 | - |
| 2742 |  Carnomaly CARR | US$0,01832 | -3,24% | 2,27% | - | US$2.120.338 | - |
| 2743 |  Hoo Token HOO | US$0,5874 | -5,05% | 23,26% | - | US$2.094.298 | - |
| 2744 |  Binamon BMON | US$0,1351 | -7,34% | -30,98% | - | US$3.123.028 | - |
| 2745 |  FolgoryUSD USDF | US$1,00 | 0,07% | 0,27% | - | US$1.997.084 | - |
| 2746 |  Unizen ZCX | US$2,34 | 5,19% | 15,40% | - | US$1.999.355 | - |
| 2747 |  WEMIX WEMIX | US$0,4575 | 0,79% | 92,67% | - | US$1.981.445 | - |
| 2748 |  Wise Token WISE | US$0,5035 | 2,57% | 5,20% | - | US$2.079.038 | - |
| 2749 |  Defi For You DFY | US$0,1198 | -1,96% | 44,28% | - | US$2.262.196 | - |
| 2750 |  PolyPlay PLAY | US$10,11 | -3,37% | 65,81% | - | US$2.386.034 | - |
Tabel di atas menampilkan halaman 55 dari total 121 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.