Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CCUniverse UVU | US$0,00001413 | -24,97% | 7,62% | US$14.136 | US$44,07 | 1.000.660.283 UVU |
| 2502 |  Apollon XAP | US$0,00009418 | 0,04% | 7,62% | US$13.993 | - | 148.585.276 XAP |
| 2503 |  Galilel GALI | US$0,0007054 | 36,16% | 61,22% | US$13.705 | US$0,3700 | 19.428.483 GALI |
| 2504 |  Squorum SQR | US$0,0009889 | 0,04% | 13,00% | US$13.462 | - | 13.613.403 SQR |
| 2505 |  Kabberry Coin KKC | US$0,0006592 | 0,04% | 7,62% | US$13.087 | US$0,8600 | 19.850.906 KKC |
| 2506 |  IGToken IG | US$0,000002978 | 1,34% | -17,57% | US$12.772 | US$0,9000 | 4.289.024.188 IG |
| 2507 |  SONO SONO | US$0,006122 | 0,04% | 7,62% | US$12.762 | US$5,20 | 2.084.823 SONO |
| 2508 |  Independent Money System IMS | US$0,002354 | 0,04% | 34,52% | US$12.641 | - | 5.368.934 IMS |
| 2509 |  Hyper Speed Network HSN | US$0,0001021 | -1,00% | -1,20% | US$12.557 | - | 122.987.866 HSN |
| 2510 |  Bionic BNC | US$0,00002316 | 1,34% | -16,37% | US$12.019 | - | 518.931.721 BNC |
| 2511 |  High Voltage HVCO | US$0,008005 | 0,04% | -61,59% | US$11.961 | US$0,01000 | 1.494.171 HVCO |
| 2512 |  SpeedCash SCS | US$0,02025 | 0,04% | 7,62% | US$11.638 | - | 574.745 SCS |
| 2513 |  Electrum Dark ELD | US$0,002882 | 19,18% | 28,64% | US$11.239 | US$106,42 | 3.899.312 ELD |
| 2514 |  Connect Coin XCON | US$0,0002825 | 0,04% | -35,43% | US$11.018 | US$1,89 | 38.996.796 XCON |
| 2515 |  Blakecoin BLC | US$0,0003751 | 0,51% | -27,64% | US$10.889 | - | 29.028.833 BLC |
| 2516 |  Ragnarok RAGNA | US$0,0006592 | 0,04% | 7,62% | US$10.705 | US$0,01000 | 16.238.639 RAGNA |
| 2517 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,05% | US$10.537 | - | 105.319.790 XMCT |
| 2518 |  ECOSC ECU | US$0,01201 | -14,29% | -29,38% | US$10.342 | US$1.148,58 | 861.265 ECU |
| 2519 |  Netrum NTR | US$0,004683 | 0,75% | 0,37% | US$10.021 | - | 2.139.819 NTR |
| 2520 |  XDNA XDNA | US$0,001130 | 33,39% | 43,49% | US$9.970 | US$54,51 | 8.822.007 XDNA |
| 2521 |  Aeron ARNX | US$0,0004877 | -4,68% | 15,78% | US$9.754 | US$64.335,71 | 20.000.000 ARNX |
| 2522 |  Klimatas KTS | US$0,01318 | -18,67% | -22,73% | US$9.531 | US$864,72 | 722.904 KTS |
| 2523 |  WeShow Token WET | US$0,000008603 | 0,00% | -1,42% | US$9.443 | - | 1.097.650.000 WET |
| 2524 |  Cannation CNNC | US$0,003767 | 0,04% | 7,62% | US$9.331 | - | 2.476.893 CNNC |
| 2525 |  Kemacoin KEMA | US$0,0003767 | 0,04% | -13,90% | US$9.177 | US$3,41 | 24.360.241 KEMA |
| 2526 |  Vivid Coin VIVID | US$0,001177 | 0,04% | 7,62% | US$9.062 | - | 7.697.539 VIVID |
| 2527 |  CaluraCoin CLC | US$0,0006122 | 0,04% | -6,73% | US$9.053 | US$0,01000 | 14.788.954 CLC |
| 2528 |  Akroma AKA | US$0,0004709 | 0,04% | 7,62% | US$9.030 | - | 19.177.485 AKA |
| 2529 |  Helex HLX | US$0,1241 | 4,94% | 3,48% | US$8.709 | US$5.273,68 | 70.160 HLX |
| 2530 |  PAXEX PAXEX | US$0,0004944 | 5,04% | -43,50% | US$8.688 | - | 17.571.745 PAXEX |
| 2531 |  SharedStake SGT | US$0,05766 | 0,94% | 9,36% | US$8.650 | - | 150.015 SGT |
| 2532 |  VectorAI VEC2 | US$0,0004709 | 0,04% | 7,62% | US$8.664 | - | 18.399.311 VEC2 |
| 2533 |  Coinonat CXT | US$0,0009418 | 0,04% | 7,62% | US$8.121 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0004709 | 0,04% | 7,62% | US$8.047 | - | 17.089.600 PLNC |
| 2535 |  Acoin ACOIN | US$0,006592 | 0,04% | -49,78% | US$8.043 | - | 1.220.085 ACOIN |
| 2536 |  Dash Green DASHG | US$0,003485 | 0,04% | 7,62% | US$8.017 | - | 2.300.683 DASHG |
| 2537 |  Staker STR | US$0,004709 | 0,04% | 7,62% | US$7.995 | - | 1.697.796 STR |
| 2538 |  Iconic ICON | US$0,01324 | 32,41% | 4,61% | US$7.850 | - | 592.894 ICON |
| 2539 |  Bitvolt VOLT | US$0,0004709 | 0,04% | 7,62% | US$7.811 | - | 16.588.056 VOLT |
| 2540 |  SocialCoin SOCC | US$0,0007365 | 7,09% | 18,26% | US$7.747 | - | 10.518.425 SOCC |
| 2541 |  Galactrum ORE | US$0,001413 | 0,04% | 7,62% | US$7.240 | - | 5.124.807 ORE |
| 2542 |  Obee Network OBEE | US$0,0001131 | -20,06% | 0,12% | US$6.908 | US$22,00 | 61.086.084 OBEE |
| 2543 |  Guider GDR | US$0,00002748 | -11,62% | -24,41% | US$6.848 | US$143,67 | 249.181.440 GDR |
| 2544 |  Alpha Coin APC | US$0,0001882 | 2,30% | 43,32% | US$6.586 | US$0,1000 | 35.000.000 APC |
| 2545 |  JavaScript Token JS | US$0,0008005 | 0,04% | 1,64% | US$6.398 | - | 7.991.996 JS |
| 2546 |  iBank IBANK | US$0,001413 | 0,04% | 7,62% | US$6.394 | - | 4.526.324 IBANK |
| 2547 |  Wild Beast Block WBB | US$0,03485 | 0,04% | 7,62% | US$6.339 | - | 181.919 WBB |
| 2548 |  Mirai MRI | US$0,001836 | 0,04% | 90,78% | US$6.303 | - | 3.432.003 MRI |
| 2549 |  ETHPlus ETHP | US$0,004723 | -0,37% | -47,01% | US$6.180 | US$400,62 | 1.308.522 ETHP |
| 2550 |  Dinero DIN | US$0,0006592 | 0,04% | 15,90% | US$5.899 | US$1,87 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 51 dari total 121 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.