Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spectrum SPT | US$0,00003112 | 1,38% | 5,48% | US$37.342 | - | 1.199.987.500 SPT |
| 2402 |  Boolberry BBR | US$0,002825 | 0,04% | 7,62% | US$37.315 | US$1,17 | 13.207.454 BBR |
| 2403 |  Bonpay BON | US$0,003296 | 0,04% | 7,62% | US$37.215 | - | 11.290.301 BON |
| 2404 |  Paytomat PTI | US$0,0002158 | 12,34% | 86,33% | US$35.833 | US$19,29 | 166.030.078 PTI |
| 2405 |  Aeryus AER | US$0,002993 | 0,62% | 10,13% | US$36.797 | - | 12.292.955 AER |
| 2406 |  SpreadCoin SPR | US$0,003296 | 0,04% | -5,83% | US$36.783 | - | 11.159.260 SPR |
| 2407 |  Kalkulus KLKS | US$0,001931 | 2,51% | -22,59% | US$36.592 | US$2,36 | 18.953.187 KLKS |
| 2408 |  Centurion CNT | US$0,0004709 | 0,04% | 7,62% | US$36.571 | - | 77.663.826 CNT |
| 2409 |  ETHplode ETHPLO | US$0,0008272 | -41,93% | -36,54% | US$36.272 | US$37,06 | 43.850.850 ETHPLO |
| 2410 |  FUZE Token FUZE | US$47,63 | 1,54% | 11,33% | US$36.087 | US$56.831,66 | 758 FUZE |
| 2411 |  OREO ORE | US$0,0003877 | 5,09% | 22,30% | US$36.016 | US$12.019,41 | 92.896.174 ORE |
| 2412 |  SCRIV NETWORK SCRIV | US$0,001430 | -5,33% | 5,45% | US$35.392 | US$44,31 | 24.744.362 SCRIV |
| 2413 |  Bitcoin 21 XBTC21 | US$0,04426 | 0,04% | 8,78% | US$35.106 | - | 793.108 XBTC21 |
| 2414 |  STRAKS STAK | US$0,001460 | 0,04% | 7,62% | US$34.828 | US$0,2900 | 23.858.907 STAK |
| 2415 |  Zealium NZL | US$0,002072 | -4,31% | -3,36% | US$34.777 | US$5,04 | 16.785.076 NZL |
| 2416 |  Ccore CCO | US$0,02041 | -35,60% | -33,38% | US$34.704 | US$159,48 | 1.699.999 CCO |
| 2417 |  BowsCoin BSC | US$0,006122 | -23,50% | -17,70% | US$33.975 | US$0,01000 | 5.550.102 BSC |
| 2418 |  Desire DSR | US$0,003296 | 0,04% | 7,62% | US$33.850 | - | 10.269.488 DSR |
| 2419 |  Giant GIC | US$0,003649 | 0,04% | 15,04% | US$33.652 | - | 9.221.184 GIC |
| 2420 |  ZeusNetwork ZEUS | US$0,0000004709 | 0,04% | 7,62% | US$32.962 | US$0,08000 | 70.000.000.000 ZEUS |
| 2421 |  Cryptrust CTRT | US$0,000004626 | 0,26% | -9,60% | US$32.810 | US$1.059,08 | 7.092.756.485 CTRT |
| 2422 |  APR Coin APR | US$0,002354 | -3,81% | 73,58% | US$32.481 | US$10,11 | 13.795.553 APR |
| 2423 |  CRDT CRDT | US$0,003697 | -28,38% | -24,66% | US$32.461 | US$903.307 | 8.779.314 CRDT |
| 2424 |  TajCoin TAJ | US$0,001413 | 0,04% | 7,62% | US$32.238 | - | 22.820.619 TAJ |
| 2425 |  EXMR FDN EXMR | US$0,005047 | 10,99% | -62,32% | US$31.853 | US$1.338,65 | 6.310.751 EXMR |
| 2426 |  Celeum CLX | US$0,006204 | 1,34% | 9,91% | US$31.809 | - | 5.127.335 CLX |
| 2427 |  Nyerium NYEX | US$0,0009418 | 100,08% | 7,62% | US$31.791 | US$1,25 | 33.755.887 NYEX |
| 2428 |  Tourist Token TOTO | US$0,000005691 | -36,51% | -33,19% | US$30.922 | US$53,22 | 5.433.323.630 TOTO |
| 2429 |  SparksPay SPK | US$0,003005 | -18,59% | 59,71% | US$30.916 | US$11,32 | 10.288.616 SPK |
| 2430 |  Sparkle Loyalty SPRKL | US$0,002354 | 0,04% | 5,82% | US$30.641 | US$515,00 | 13.014.300 SPRKL |
| 2431 |  Zuflo Coin ZFL | US$0,0004709 | 0,04% | 7,62% | US$30.581 | US$0,04000 | 64.944.573 ZFL |
| 2432 |  SkyHub Coin SHB | US$0,04709 | 0,04% | -5,60% | US$30.298 | - | 643.413 SHB |
| 2433 |  MarteXcoin MXT | US$0,005651 | 0,04% | 17,40% | US$30.014 | - | 5.311.610 MXT |
| 2434 |  Ether Kingdoms Token IMP | US$0,003823 | 0,62% | 8,63% | US$29.950 | - | 7.834.258 IMP |
| 2435 |  Zayedcoin ZYD | US$0,004709 | 0,04% | 7,62% | US$29.402 | - | 6.243.840 ZYD |
| 2436 |  X-Coin XCO | US$0,002354 | 0,04% | -10,32% | US$29.160 | - | 12.384.976 XCO |
| 2437 |  Newton Coin Project NCP | US$0,0002724 | 273,01% | -37,73% | US$28.574 | - | 104.880.960 NCP |
| 2438 |  Intelligent Trading Foundation ITT | US$0,002905 | 0,60% | 8,60% | US$28.516 | - | 9.814.899 ITT |
| 2439 |  Compound Coin COMP | US$0,0000005297 | 13,68% | 66,55% | US$28.460 | US$475,29 | 53.731.717.830 COMP |
| 2440 |  Litecred LTCR | US$0,0009418 | 0,04% | 7,62% | US$28.468 | - | 30.227.750 LTCR |
| 2441 |  MedicCoin MEDIC | US$0,00009418 | 0,04% | -28,25% | US$28.098 | - | 298.349.398 MEDIC |
| 2442 |  onLEXpa onLEXpa | US$0,00004709 | 44,23% | 7,62% | US$27.594 | US$0,02000 | 585.999.043 onLEXpa |
| 2443 |  BitCoal COAL | US$0,006122 | -7,11% | -6,73% | US$27.547 | US$24,49 | 4.500.000 COAL |
| 2444 |  Veltor VLT | US$0,04850 | 0,04% | 15,47% | US$26.911 | - | 554.855 VLT |
| 2445 |  Trexcoin TREX | US$0,00002590 | -44,98% | 7,62% | US$26.076 | - | 1.006.849.553 TREX |
| 2446 |  GravityCoin GXX | US$0,004238 | 12,54% | 7,51% | US$26.049 | US$6,32 | 6.146.439 GXX |
| 2447 |  Dollarcoin DLC | US$0,002825 | 0,04% | 7,62% | US$25.729 | US$0,01000 | 9.106.714 DLC |
| 2448 |  Italo XTA | US$0,001436 | 0,04% | 9,41% | US$25.695 | - | 17.891.126 XTA |
| 2449 |  Shivers SHVR | US$0,0004709 | 0,04% | 7,62% | US$25.641 | - | 54.453.298 SHVR |
| 2450 |  Mainstream For The Underground MFTU | US$0,00002339 | -6,86% | -1,72% | US$25.152 | US$25.338,85 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 49 dari total 121 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.