Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ANON ANON | US$0,003296 | 0,04% | 25,56% | US$25.031 | US$0,9500 | 7.593.802 ANON |
| 2452 |  Bitcoiin B2G | US$0,0004709 | 0,04% | 7,62% | US$24.845 | - | 52.761.896 B2G |
| 2453 |  ARAW ARAW | US$0,00001198 | 43,63% | 13,60% | US$23.886 | US$1.341,62 | 1.993.576.188 ARAW |
| 2454 |  S.Finance SFG | US$0,2811 | -3,32% | -3,41% | US$23.870 | US$472.783 | 84.903 SFG |
| 2455 |  Mobile Crypto Pay Coin MCPC | US$0,002463 | -12,16% | 14,13% | US$23.763 | US$33,30 | 9.647.081 MCPC |
| 2456 |  AmsterdamCoin AMS | US$0,0004709 | 0,04% | 7,62% | US$23.639 | - | 50.201.886 AMS |
| 2457 |  Castle CSTL | US$0,001036 | -51,09% | 97,30% | US$23.166 | US$30,25 | 22.362.176 CSTL |
| 2458 |  Halving Token HALV | US$0,01093 | 23,29% | 14,98% | US$22.761 | US$1.416,35 | 2.081.537 HALV |
| 2459 |  BitRewards BIT | US$0,00006617 | 1,34% | 9,91% | US$22.679 | - | 342.725.114 BIT |
| 2460 |  ImageCash IMGC | US$0,004238 | 0,04% | -3,14% | US$22.616 | - | 5.336.414 IMGC |
| 2461 |  BLAST BLAST | US$0,0004709 | 0,04% | 7,62% | US$22.503 | - | 47.787.479 BLAST |
| 2462 |  MktCoin MLM | US$0,00001845 | 36,16% | 116,15% | US$22.312 | US$905,63 | 1.209.529.900 MLM |
| 2463 |  Carebit CARE | US$0,0001413 | -39,98% | -35,43% | US$22.299 | US$0,3900 | 157.853.770 CARE |
| 2464 |  Swirge SWG | US$0,001855 | -8,18% | -12,07% | US$22.223 | US$559.329 | 11.980.559 SWG |
| 2465 |  Bitcoin Adult BTAD | US$0,0004240 | -0,89% | -43,00% | US$21.870 | US$0,8200 | 51.582.493 BTAD |
| 2466 |  Havy HAVY | US$0,000002594 | -8,89% | -21,01% | US$21.273 | US$1.058,04 | 8.200.000.000 HAVY |
| 2467 |  Californium CF | US$0,008476 | 0,04% | 7,62% | US$20.740 | - | 2.446.961 CF |
| 2468 |  Prime-XI PXI | US$0,0009418 | 0,04% | 7,62% | US$20.655 | - | 21.931.815 PXI |
| 2469 |  HashNet BitEco HNB | US$0,0006954 | -30,30% | -27,61% | US$20.613 | US$13,34 | 29.640.456 HNB |
| 2470 |  ARbit ARB | US$0,001884 | 0,04% | 7,62% | US$20.399 | - | 10.830.050 ARB |
| 2471 |  SnodeCoin SND | US$0,0004709 | 0,04% | 7,62% | US$20.272 | - | 43.049.969 SND |
| 2472 |  Yearn Finance Bit YFBT | US$18,25 | 8,83% | 26,37% | US$20.111 | US$981,16 | 1.102 YFBT |
| 2473 |  Atheios ATH | US$0,0004709 | 0,04% | 7,62% | US$20.092 | US$0,1900 | 42.668.793 ATH |
| 2474 |  MustangCoin MST | US$0,03155 | 0,04% | 7,62% | US$19.887 | - | 630.343 MST |
| 2475 |  HyperQuant HQT | US$0,0001992 | -5,12% | -11,78% | US$19.918 | US$2.614,63 | 100.000.000 HQT |
| 2476 |  ROIyal Coin ROCO | US$0,009889 | -4,51% | 13,00% | US$19.643 | US$55,71 | 1.986.400 ROCO |
| 2477 |  DistX DISTX | US$0,0005968 | 3,30% | 1,87% | US$19.186 | US$29.471,58 | 32.148.833 DISTX |
| 2478 |  Quantis Network QUAN | US$0,0004709 | 0,04% | 7,62% | US$18.732 | - | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0004709 | 0,04% | 7,62% | US$18.700 | US$30,94 | 39.712.849 DTC |
| 2480 |  Ouroboros OURO | US$0,0005940 | -1,16% | -25,66% | US$18.590 | US$19.461,34 | 31.296.749 OURO |
| 2481 |  MDtoken MDTK | US$0,004528 | 6,89% | 11,17% | US$18.597 | - | 4.107.112 MDTK |
| 2482 |  SWYFT SWYFTT | US$0,02508 | -1,51% | -26,00% | US$17.731 | US$5.234,07 | 706.940 SWYFTT |
| 2483 |  YoloCash YLC | US$0,0006286 | 1,34% | 9,91% | US$18.545 | US$57.496,68 | 29.499.388 YLC |
| 2484 |  Eurocoin EUC | US$0,001413 | 0,04% | 7,62% | US$17.540 | - | 12.416.554 EUC |
| 2485 |  Gold Poker GPKR | US$0,003296 | -22,18% | 25,56% | US$17.341 | - | 5.260.826 GPKR |
| 2486 |  Feellike FLL | US$0,009696 | -0,01% | 0,05% | US$17.312 | US$4,47 | 1.785.468 FLL |
| 2487 |  Mining Core Coin MCC | US$0,0005013 | -0,01% | 4,64% | US$17.275 | - | 34.458.624 MCC |
| 2488 |  CrevaCoin CREVA | US$0,0004709 | 0,04% | 7,62% | US$17.136 | - | 36.390.750 CREVA |
| 2489 |  Unify UNIFY | US$0,0009418 | -81,15% | -28,25% | US$17.126 | US$6.276,95 | 18.185.085 UNIFY |
| 2490 |  Nekonium NUKO | US$0,001413 | 0,04% | 61,43% | US$16.953 | US$26,10 | 12.000.829 NUKO |
| 2491 |  Exosis EXO | US$0,03202 | -1,41% | -12,86% | US$16.531 | US$20,72 | 516.268 EXO |
| 2492 |  Comet CMT | US$0,01884 | 0,04% | 7,62% | US$16.440 | - | 872.830 CMT |
| 2493 |  GoHelpFund HELP | US$0,001350 | -4,41% | 8,30% | US$16.397 | - | 12.147.167 HELP |
| 2494 |  Luna Coin LUNA | US$0,009418 | 0,04% | 7,62% | US$16.071 | - | 1.706.429 LUNA |
| 2495 |  EagleX EGX | US$0,0004709 | 0,04% | 7,62% | US$15.814 | - | 33.583.500 EGX |
| 2496 |  Quebecoin QBC | US$0,002354 | 0,04% | 7,62% | US$15.782 | - | 6.703.138 QBC |
| 2497 |  Okschain OKS | US$0,00001371 | -6,81% | -15,91% | US$15.564 | US$9,15 | 1.135.330.000 OKS |
| 2498 |  SongCoin SONG | US$0,0004709 | 0,04% | 7,62% | US$15.335 | - | 32.565.300 SONG |
| 2499 |  Gossip Coin GOSS | US$0,0004709 | 0,04% | 7,62% | US$15.294 | - | 32.479.221 GOSS |
| 2500 |  Cabbage CAB | US$0,001413 | 0,04% | 7,62% | US$14.833 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 121 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.