Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vortex Defi VTX | US$0,03895 | -9,25% | 146,13% | US$97.364 | US$166.904 | 2.500.000 VTX |
| 2252 |  Webflix Token WFX | US$0,000006744 | -20,71% | 103,72% | US$96.543 | US$396,87 | 14.314.984.493 WFX |
| 2253 |  SovranoCoin SVR | US$0,06169 | 2,38% | 2,91% | US$95.670 | - | 1.550.909 SVR |
| 2254 |  BBSCoin BBS | US$0,0000009418 | 0,04% | 7,59% | US$95.664 | US$393,87 | 101.578.614.878 BBS |
| 2255 |  NevaCoin NEVA | US$0,01742 | 0,04% | -18,74% | US$94.635 | - | 5.431.630 NEVA |
| 2256 |  Adzcoin ADZ | US$0,001884 | 0,04% | -28,25% | US$93.852 | - | 49.827.043 ADZ |
| 2257 |  Ruler Protocol RULER | US$24,97 | -3,11% | -21,45% | US$93.375 | US$36.185,94 | 3.739 RULER |
| 2258 |  Merebel MERI | US$0,01506 | -29,42% | -49,40% | US$93.271 | US$72,01 | 6.195.344 MERI |
| 2259 |  IFX24 IFX24 | US$0,03061 | 0,04% | -4,17% | US$91.823 | - | 3.000.000 IFX24 |
| 2260 |  Pirl PIRL | US$0,001083 | 15,05% | 7,62% | US$91.619 | - | 84.593.637 PIRL |
| 2261 |  Bitnation XPAT | US$0,000003003 | 0,13% | -25,06% | US$91.412 | US$569,42 | 30.444.373.640 XPAT |
| 2262 |  Tutti Frutti TFF | US$0,001154 | -18,92% | 46,05% | US$89.863 | US$12.386,40 | 77.892.928 TFF |
| 2263 |  Semux SEM | US$0,007063 | 0,04% | 7,62% | US$89.791 | - | 12.712.343 SEM |
| 2264 |  Ellaism ELLA | US$0,001884 | 0,04% | 7,62% | US$89.347 | US$65,44 | 47.435.338 ELLA |
| 2265 |  CPUchain CPU | US$0,001648 | 2,98% | 1,80% | US$88.745 | US$54,00 | 53.846.575 CPU |
| 2266 |  Rubies RBIES | US$0,008476 | 0,04% | 7,62% | US$88.280 | - | 10.415.252 RBIES |
| 2267 |  ZelaaPayAE ZPAE | US$0,0005183 | 9,70% | 14,33% | US$88.125 | US$85.019,09 | 170.022.159 ZPAE |
| 2268 |  Eroscoin ERO | US$0,0004709 | 0,04% | 7,62% | US$87.936 | - | 186.744.000 ERO |
| 2269 |  Abitshadow Token ABST | US$0,0001789 | 447,99% | 494,33% | US$87.848 | - | 491.010.797 ABST |
| 2270 |  Asura Coin ASA | US$0,0003970 | 1,34% | 9,91% | US$87.718 | US$201,17 | 220.932.400 ASA |
| 2271 |  StaysBASE SBS | US$0,02603 | 0,80% | 19,99% | US$87.252 | - | 3.351.877 SBS |
| 2272 |  Commercium CMM | US$0,001978 | 0,04% | 5,12% | US$87.608 | US$0,1900 | 44.297.172 CMM |
| 2273 |  ProxyNode PRX | US$0,0004709 | 0,04% | 7,62% | US$87.588 | US$0,05000 | 186.005.176 PRX |
| 2274 |  4NEW KWATT | US$0,001439 | 1,34% | 12,02% | US$87.974 | US$2.449,12 | 61.152.763 KWATT |
| 2275 |  Ratecoin XRA | US$0,0007063 | 50,06% | 7,62% | US$86.490 | - | 122.449.162 XRA |
| 2276 |  ELTCOIN ELTCOIN | US$0,0009595 | -18,65% | 7,92% | US$86.356 | US$47,98 | 90.000.000 ELTCOIN |
| 2277 |  BitcoiNote BTCN | US$0,006592 | 0,04% | 25,56% | US$84.899 | - | 12.878.291 BTCN |
| 2278 |  FNB Protocol FNB | US$0,00003522 | 53,03% | 56,52% | US$84.901 | US$871,51 | 2.410.449.913 FNB |
| 2279 |  Dreamcoin DRM | US$0,03155 | 13,60% | 18,20% | US$84.047 | - | 2.663.977 DRM |
| 2280 |  Worldcore WRC | US$0,0004709 | 5,21% | 13,62% | US$83.867 | US$0,01000 | 178.103.291 WRC |
| 2281 |  SeChain SNN | US$0,000004864 | -0,16% | 64,87% | US$82.848 | US$231,00 | 17.033.991.147 SNN |
| 2282 |  EthereumX ETX | US$0,0009439 | -46,93% | 30,44% | US$82.330 | US$808,86 | 87.225.579 ETX |
| 2283 |  Helix HLIX | US$0,002354 | -16,63% | -10,32% | US$82.523 | US$26,11 | 35.049.932 HLIX |
| 2284 |  Gentarium GTM | US$0,01460 | -6,02% | -9,83% | US$82.040 | US$63,48 | 5.620.150 GTM |
| 2285 |  WeBlock WON | US$0,01803 | -0,01% | 0,05% | US$81.240 | - | 4.505.536 WON |
| 2286 |  MojoCoin MOJO | US$0,006592 | 0,04% | 7,62% | US$80.934 | - | 12.276.850 MOJO |
| 2287 |  Arepacoin AREPA | US$0,004568 | 4,34% | -27,93% | US$78.435 | US$0,01000 | 17.172.297 AREPA |
| 2288 |  DEX DEX | US$0,0004071 | 0,18% | -4,33% | US$77.975 | US$2.613,86 | 191.542.291 DEX |
| 2289 |  POPCHAIN PCH | US$0,00008560 | 0,00% | -1,42% | US$76.424 | - | 892.799.357 PCH |
| 2290 |  YFFII Finance YFFII | US$2,08 | 5,20% | -14,77% | US$76.258 | US$88.390,34 | 36.666 YFFII |
| 2291 |  Photon PHO | US$0,000001850 | 1,31% | -38,26% | US$75.861 | - | 41.005.905.494 PHO |
| 2292 |  Fivebalance FBN | US$0,00006898 | -23,37% | -36,11% | US$75.354 | US$1.749,66 | 1.092.358.876 FBN |
| 2293 |  The Currency Analytics TCAT | US$0,0004963 | 1,34% | 9,91% | US$75.151 | - | 151.422.947 TCAT |
| 2294 |  Scanetchain SWC | US$0,00008947 | 0,04% | 70,40% | US$75.110 | US$84.080,98 | 839.506.297 SWC |
| 2295 |  Arionum ARO | US$0,0004709 | 0,04% | 7,62% | US$75.073 | US$1,82 | 159.429.300 ARO |
| 2296 |  PostCoin POST | US$0,004709 | 0,04% | 7,62% | US$74.722 | - | 15.868.233 POST |
| 2297 |  Kind Ads Token KIND | US$0,001764 | 1,59% | -14,03% | US$74.530 | US$33,50 | 42.246.693 KIND |
| 2298 |  YFIVE FINANCE YFIVE | US$3,30 | -0,24% | 1,85% | US$74.374 | US$89.755,91 | 22.515 YFIVE |
| 2299 |  Coin2.1 C2 | US$0,0009418 | 0,04% | 7,62% | US$73.690 | - | 78.245.975 C2 |
| 2300 |  Webcoin WEB | US$0,001323 | 1,34% | -6,46% | US$73.373 | - | 55.439.991 WEB |
Tabel di atas menampilkan halaman 46 dari total 121 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.