Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GoldMint MNTP | US$0,1405 | 65,09% | 2,36% | US$269.063 | - | 1.914.997 MNTP |
| 2052 |  Kush Finance KSEED | US$1,06 | 0,19% | 9,85% | US$268.481 | US$529,03 | 254.356 KSEED |
| 2053 |  NestEGG Coin EGG | US$0,006319 | 30,23% | -25,87% | US$267.554 | US$3.727,94 | 42.342.655 EGG |
| 2054 |  Bitether BTR | US$0,004709 | 0,04% | 7,62% | US$267.160 | - | 56.735.293 BTR |
| 2055 |  BitCash BITC | US$0,01202 | -2,53% | 30,69% | US$266.750 | US$581,01 | 22.198.153 BITC |
| 2056 |  Kora Network Token KNT | US$0,0007941 | 1,34% | 9,91% | US$266.512 | US$49,78 | 335.625.000 KNT |
| 2057 |  Rublix RBLX | US$0,01261 | -1,29% | 5,76% | US$261.614 | US$2.591,37 | 20.745.871 RBLX |
| 2058 |  Rotten ROT | US$0,002679 | -19,49% | -11,67% | US$263.391 | US$8.562,34 | 98.330.492 ROT |
| 2059 |  Truegame TGAME | US$0,003193 | 1,93% | -0,61% | US$263.623 | US$2.612,59 | 82.575.464 TGAME |
| 2060 |  CorionX CORX | US$0,002189 | 1,36% | 14,36% | US$262.423 | US$357.666 | 119.899.917 CORX |
| 2061 |  Niobium Coin NBC | US$0,004143 | 0,56% | -22,41% | US$259.458 | - | 62.627.668 NBC |
| 2062 |  SafeInsure SINS | US$0,01216 | -10,80% | 32,29% | US$258.604 | US$76,53 | 21.274.613 SINS |
| 2063 |  Graft GRFT | US$0,0004349 | -1,04% | 17,18% | US$257.244 | US$32.296,95 | 591.481.833 GRFT |
| 2064 |  ChartEx CHART | US$0,01282 | 1,98% | 9,10% | US$256.426 | US$9.538,80 | 20.000.000 CHART |
| 2065 |  Opus OPT | US$0,001830 | 29,53% | -21,53% | US$256.365 | US$406,74 | 140.080.549 OPT |
| 2066 |  HeroNode HER | US$0,0002316 | 1,34% | 9,91% | US$255.794 | US$33,12 | 1.104.440.665 HER |
| 2067 |  NeoWorld Cash NASH | US$0,00001081 | -4,43% | 13,74% | US$256.227 | US$317,23 | 23.709.948.546 NASH |
| 2068 |  Escroco Emerald ESCE | US$0,0002520 | 0,12% | 7,77% | US$251.987 | - | 1.000.000.000 ESCE |
| 2069 |  Decentralized Crypto Token DCTO | US$0,0002520 | 0,12% | 7,77% | US$250.240 | - | 993.067.232 DCTO |
| 2070 |  Sentinel Chain SENC | US$0,001265 | -5,63% | 12,06% | US$249.630 | US$46.486,66 | 197.269.666 SENC |
| 2071 |  PoSW Coin POSW | US$0,005651 | 0,04% | 7,62% | US$249.194 | - | 44.100.000 POSW |
| 2072 |  2GIVE 2GIVE | US$0,0004709 | 0,04% | 7,62% | US$248.488 | - | 527.699.648 2GIVE |
| 2073 |  PKG Token PKG | US$0,00002746 | 12,15% | 8,60% | US$246.312 | US$6.387,02 | 8.969.257.745 PKG |
| 2074 |  BSCView BSCV | US$0,02064 | -0,56% | -2,27% | US$243.578 | US$30.338,68 | 11.801.399 BSCV |
| 2075 |  PiplCoin PIPL | US$0,001413 | 0,04% | 7,62% | US$243.737 | US$0,5500 | 172.536.809 PIPL |
| 2076 |  Ethereum Gold ETG | US$0,01201 | -34,94% | 50,76% | US$242.551 | US$24,76 | 20.199.973 ETG |
| 2077 |  IONChain IONC | US$0,002000 | 29,59% | 30,25% | US$242.362 | US$3.037,19 | 121.180.605 IONC |
| 2078 |  Transcodium TNS | US$0,002783 | 0,13% | 89,67% | US$238.935 | US$1.326,42 | 85.842.616 TNS |
| 2079 |  UBU Finance UBU | US$0,02552 | -7,62% | -8,23% | US$229.381 | US$28.386,88 | 8.989.712 UBU |
| 2080 |  Emerald Crypto EMD | US$0,01240 | -6,21% | -30,05% | US$236.960 | US$0,01000 | 19.117.129 EMD |
| 2081 |  Thisoption TONS | US$0,04303 | -54,23% | -38,54% | US$237.275 | US$9,57 | 5.514.569 TONS |
| 2082 |  Parkgene GENE | US$0,0007998 | -0,11% | 7,52% | US$235.749 | - | 294.760.863 GENE |
| 2083 |  AquariusCoin ARCO | US$0,06592 | -45,85% | -37,12% | US$235.843 | US$0,01000 | 3.577.477 ARCO |
| 2084 |  ITO Utility Token IUT | US$0,002548 | 1,34% | 20,90% | US$234.801 | - | 92.163.649 IUT |
| 2085 |  Ubricoin UBN | US$0,00009926 | 1,34% | 9,91% | US$232.027 | US$18,24 | 2.337.584.182 UBN |
| 2086 |  Cosmo Coin COSM | US$0,0003433 | 175,24% | -36,49% | US$230.253 | US$711,61 | 670.780.889 COSM |
| 2087 |  FSBT API Token FSBT | US$0,06250 | -38,17% | -34,97% | US$219.347 | US$17.476,22 | 3.509.535 FSBT |
| 2088 |  Bidesk BDK | US$0,02851 | -0,01% | 0,05% | US$227.420 | - | 7.977.478 BDK |
| 2089 |  Taklimakan Network TAN | US$0,004916 | 14,66% | -34,00% | US$225.870 | US$41.117,76 | 45.942.180 TAN |
| 2090 |  TrueDeck TDP | US$0,007346 | -15,73% | -46,13% | US$225.660 | US$17.127,96 | 30.717.516 TDP |
| 2091 |  FUD.finance FUD | US$9,52 | 0,39% | 4,51% | US$224.917 | US$317,76 | 23.620 FUD |
| 2092 |  MicroMoney AMM | US$0,01396 | 2,13% | 10,60% | US$220.229 | US$154.932 | 15.777.256 AMM |
| 2093 |  Stabilize STBZ | US$1,65 | -1,59% | -2,10% | US$219.838 | US$6.320,88 | 133.000 STBZ |
| 2094 |  FLIP FLP | US$0,003935 | 0,41% | 27,01% | US$220.160 | - | 55.955.000 FLP |
| 2095 |  Nasdacoin NSD | US$0,008592 | 5,86% | 12,50% | US$219.655 | US$8.183,18 | 25.565.625 NSD |
| 2096 |  Color Platform CLR | US$0,001601 | -0,01% | 0,05% | US$219.705 | US$2,92 | 137.230.262 CLR |
| 2097 |  BidiPass BDP | US$0,0005663 | -21,10% | 80,73% | US$218.967 | US$38,89 | 386.631.337 BDP |
| 2098 |  GoldFund GFUN | US$0,001413 | 50,06% | -19,29% | US$217.683 | US$84,29 | 154.093.551 GFUN |
| 2099 |  Ormeus Coin ORMEUS | US$0,006103 | -16,23% | -9,18% | US$219.134 | US$605,12 | 35.904.998 ORMEUS |
| 2100 |  InsaneCoin INSN | US$0,008476 | -24,97% | 1,96% | US$217.462 | US$11,22 | 25.656.291 INSN |
Tabel di atas menampilkan halaman 42 dari total 121 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.