Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Liquidity Network LQD | US$0,002382 | 1,34% | 9,91% | US$127.055 | US$0,7200 | 53.334.645 LQD |
| 2202 |  SuperCoin SUPER | US$0,002354 | 0,04% | -10,32% | US$125.397 | - | 53.259.579 SUPER |
| 2203 |  ROAD ROAD | US$0,001581 | -5,40% | 16,21% | US$125.353 | US$49.268,05 | 79.300.570 ROAD |
| 2204 |  PengolinCoin PGO | US$0,004800 | 34,65% | -30,91% | US$129.172 | US$107.629 | 26.912.927 PGO |
| 2205 |  More Coin MORE | US$0,06216 | 0,04% | -7,75% | US$124.315 | US$346,81 | 2.000.000 MORE |
| 2206 |  Rupee RUP | US$0,002810 | 65,81% | 121,42% | US$124.064 | - | 44.156.650 RUP |
| 2207 |  Playgroundz IOG | US$0,004333 | -0,01% | -13,64% | US$123.678 | - | 28.545.120 IOG |
| 2208 |  ShowHand HAND | US$0,000001985 | 1,34% | 9,91% | US$122.908 | US$688,73 | 61.912.434.418 HAND |
| 2209 |  Agora VOTE | US$0,003268 | 1,45% | 10,06% | US$122.767 | US$55,89 | 37.567.045 VOTE |
| 2210 |  Beetle Coin BEET | US$0,0004634 | 9,15% | -42,11% | US$122.864 | US$2.732,39 | 265.150.750 BEET |
| 2211 |  EveriToken EVT | US$0,005412 | 7,11% | -19,60% | US$122.391 | US$760,17 | 22.614.716 EVT |
| 2212 |  Bitcoin Classic BXC | US$0,2038 | -33,57% | 50,01% | US$122.301 | US$391,36 | 600.147 BXC |
| 2213 |  Neuromorphic.io NMP | US$0,01740 | 31,81% | -71,32% | US$121.812 | US$355,01 | 7.000.000 NMP |
| 2214 |  SHIELD XSH | US$0,0002354 | -37,48% | -10,32% | US$120.777 | US$2,06 | 512.973.375 XSH |
| 2215 |  HakunaMatata TATA | US$0,000000000265 | 0,80% | 19,99% | US$119.713 | - | 452.053.190.123.682 TATA |
| 2216 |  Scrypta LYRA | US$0,006840 | -52,74% | -21,83% | US$119.764 | US$574,55 | 17.508.746 LYRA |
| 2217 |  Bolivarcoin BOLI | US$0,007487 | -3,60% | 1,85% | US$119.119 | US$46,54 | 15.909.840 BOLI |
| 2218 |  ATBCoin ATB | US$0,002825 | 0,04% | 7,51% | US$118.772 | - | 42.038.227 ATB |
| 2219 |  Waletoken WTN | US$0,000005956 | 21,61% | 31,89% | US$118.627 | US$536,61 | 19.918.713.667 WTN |
| 2220 |  TagCoin TAG | US$0,01836 | 0,04% | -38,73% | US$118.156 | - | 6.433.866 TAG |
| 2221 |  Italian Lira ITL | US$0,000004709 | 0,04% | 7,62% | US$117.722 | - | 24.999.999.998 ITL |
| 2222 |  INRToken INRT | US$0,0004709 | 0,04% | 7,62% | US$116.900 | US$0,5100 | 248.253.620 INRT |
| 2223 |  BitSend BSD | US$0,003660 | -13,41% | -6,14% | US$115.589 | US$8,68 | 31.579.850 BSD |
| 2224 |  Cipher CPR | US$0,001512 | 2,47% | -15,99% | US$115.370 | US$124.228 | 76.283.402 CPR |
| 2225 |  FUTURAX FTXT | US$0,00003375 | 84,61% | 348,50% | US$114.976 | US$11,04 | 3.406.412.461 FTXT |
| 2226 |  Unicly Genesis Collection UUNICLY | US$0,1144 | 0,94% | -0,24% | US$114.380 | - | 1.000.000 UUNICLY |
| 2227 |  Opal OPAL | US$0,007534 | 0,04% | 7,62% | US$114.191 | - | 15.156.364 OPAL |
| 2228 |  GoNetwork GOT | US$0,001580 | 1,70% | 1,13% | US$113.727 | US$59,85 | 71.994.620 GOT |
| 2229 |  PayCoin XPY | US$0,009418 | 0,04% | -2,16% | US$112.969 | - | 11.995.342 XPY |
| 2230 |  BitWhite BTW | US$0,003064 | 1,58% | -12,84% | US$111.294 | US$107.785 | 36.325.371 BTW |
| 2231 |  Bitcoin Incognito XBI | US$0,008476 | -5,23% | 21,58% | US$110.457 | US$110,48 | 13.031.736 XBI |
| 2232 |  SafeCapital SCAP | US$0,05957 | 26,72% | -7,32% | US$110.374 | US$888,25 | 1.852.870 SCAP |
| 2233 |  BitBlocks Finance BBKFI | US$0,02814 | 0,56% | 6,17% | US$109.993 | - | 3.908.108 BBKFI |
| 2234 |  BitGuild PLAT PLAT | US$0,001814 | 75,95% | 150,78% | US$108.072 | US$53.402,10 | 59.566.902 PLAT |
| 2235 |  Cryptobuyer XPT | US$0,001884 | 100,23% | -37,33% | US$107.895 | US$281,78 | 57.282.664 XPT |
| 2236 |  Xuez XUEZ | US$0,02590 | -5,13% | -2,97% | US$107.417 | US$68.796,80 | 4.147.565 XUEZ |
| 2237 |  Bintex Futures BNTX | US$1,05 | -11,54% | -7,85% | US$105.858 | US$142.536 | 100.754 BNTX |
| 2238 |  GuccioneCoin GCC | US$0,005180 | 0,04% | -26,01% | US$105.074 | - | 20.285.537 GCC |
| 2239 |  AceD ACED | US$0,0004196 | 16,73% | 32,99% | US$104.906 | US$1.122,27 | 249.987.000 ACED |
| 2240 |  YENTEN YTN | US$0,002472 | -11,72% | -13,06% | US$103.716 | US$513,38 | 41.952.065 YTN |
| 2241 |  SBank STS | US$0,01083 | -59,55% | -34,64% | US$103.634 | US$1,41 | 9.568.774 STS |
| 2242 |  GoldBlocks GB | US$0,006592 | 0,04% | 7,62% | US$102.604 | - | 15.563.873 GB |
| 2243 |  FidexToken FEX | US$0,000003309 | -97,41% | -15,45% | US$102.397 | US$52,24 | 30.948.335.553 FEX |
| 2244 |  DABANKING DAB | US$0,02001 | -0,01% | 0,05% | US$102.442 | - | 5.118.932 DAB |
| 2245 |  GeyserCoin GSR | US$0,06445 | -1,54% | -1,89% | US$100.857 | US$0,9700 | 1.564.786 GSR |
| 2246 |  wave edu coin WEC | US$0,0007063 | -24,97% | -46,19% | US$100.638 | - | 142.479.441 WEC |
| 2247 |  WandX WAND | US$0,008134 | 1,62% | 12,09% | US$99.594 | US$116,25 | 12.244.135 WAND |
| 2248 |  Anoncoin ANC | US$0,04709 | 0,04% | -32,74% | US$99.372 | - | 2.110.317 ANC |
| 2249 |  Grimm GRIMM | US$0,001631 | -29,50% | 25,83% | US$98.702 | US$104,82 | 60.501.300 GRIMM |
| 2250 |  Rigel Finance RIGEL | US$23,43 | -0,31% | 11,39% | US$98.401 | US$123,17 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 45 dari total 121 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.