Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Open Predict Token OPT | US$0,3249 | 0,13% | -1,57% | US$324.726 | US$48,98 | 999.478 OPT |
| 2002 |  fyeth.finance YETH | US$0,5828 | -0,01% | 12,67% | US$321.969 | - | 552.450 YETH |
| 2003 |  Stobox Token STBU | US$0,04733 | 1,11% | 2,48% | US$321.986 | US$176.922 | 6.802.645 STBU |
| 2004 |  Bitzeny ZNY | US$0,002825 | 20,05% | 115,24% | US$213.636 | US$1.848,04 | 75.614.500 ZNY |
| 2005 |  Zeusshield ZSC | US$0,0002733 | 17,05% | 23,56% | US$319.686 | US$7.321,67 | 1.169.566.883 ZSC |
| 2006 |  KnoxFS (new) KFX | US$0,7464 | 0,49% | 11,53% | US$318.867 | US$5.935,67 | 427.235 KFX |
| 2007 |  8PAY 8PAY | US$0,03172 | 11,05% | 69,82% | US$321.089 | US$1.060.786 | 10.123.741 8PAY |
| 2008 |  Boosted Finance BOOST | US$5,02 | -2,68% | 28,20% | US$300.671 | US$70.508,06 | 59.853 BOOST |
| 2009 |  Unicly Doki Doki Collection UDOKI | US$0,0003122 | -0,32% | -6,41% | US$312.207 | US$743,31 | 1.000.000.000 UDOKI |
| 2010 |  Block-Logic BLTG | US$0,01356 | 15,86% | 86,58% | US$310.584 | US$196,70 | 22.899.329 BLTG |
| 2011 |  EveryCoin EVY | US$0,00003266 | -0,32% | 27,00% | US$306.397 | US$115.146 | 9.380.000.000 EVY |
| 2012 |  Netko NETKO | US$0,02354 | 0,04% | 7,62% | US$308.941 | - | 13.121.640 NETKO |
| 2013 |  FinNexus FNX | US$0,008882 | 0,10% | 22,02% | US$306.193 | US$19,93 | 34.472.130 FNX |
| 2014 |  Rentberry BERRY | US$0,001004 | -6,99% | 4,87% | US$302.706 | US$730,77 | 301.431.307 BERRY |
| 2015 |  Renewable Electronic Energy Coin REEC | US$0,0008115 | 3,83% | 65,08% | US$300.602 | US$94.115,75 | 370.424.435 REEC |
| 2016 |  Devery EVE | US$0,004722 | 0,78% | 5,98% | US$297.075 | US$5.941,55 | 62.917.107 EVE |
| 2017 |  Zilla ZLA | US$0,004991 | -5,57% | 4,08% | US$299.485 | US$408,00 | 60.000.000 ZLA |
| 2018 |  BZEdge BZE | US$0,0001326 | 28,88% | 10,12% | US$397.137 | US$4,08 | 2.995.148.750 BZE |
| 2019 |  Bitgesell BGL | US$0,02462 | -40,34% | 26,20% | US$300.312 | US$4.144,42 | 12.197.341 BGL |
| 2020 |  MesChain MES | US$0,0003396 | 33,07% | 44,44% | US$297.155 | US$68.518,63 | 874.972.732 MES |
| 2021 |  DECENT DCT | US$0,005792 | -15,72% | 1,82% | US$297.161 | US$178,83 | 51.306.089 DCT |
| 2022 |  UpToken UP | US$0,002016 | 0,13% | 10,44% | US$295.388 | US$213,96 | 146.540.250 UP |
| 2023 |  Rivetz RVT | US$0,01122 | 0,13% | 10,47% | US$294.456 | US$4,12 | 26.244.468 RVT |
| 2024 |  Lition LIT | US$0,008282 | -4,05% | -0,43% | US$294.353 | US$44.206,34 | 35.542.029 LIT |
| 2025 |  Energo TSL | US$0,0004853 | 22,18% | -15,02% | US$292.336 | US$6.208,17 | 602.378.920 TSL |
| 2026 |  Coinsuper Ecosystem Network CEN | US$0,0008996 | -11,99% | -11,00% | US$322.490 | US$626,21 | 358.497.293 CEN |
| 2027 |  Yap Stone YAP | US$0,001947 | -10,13% | -2,04% | US$292.099 | US$9.204,89 | 150.000.000 YAP |
| 2028 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$856,17 | 4,11% | 3,01% | US$291.099 | US$6.293,38 | 340 WVG0 |
| 2029 |  Innova INN | US$0,04219 | 6,68% | -9,28% | US$291.173 | US$28,51 | 6.901.771 INN |
| 2030 |  DomRaider DRT | US$0,0004925 | -21,21% | -40,52% | US$291.285 | US$191,88 | 591.500.000 DRT |
| 2031 |  Innovative Bioresearch Coin INNBC | US$0,0000009602 | 0,12% | -0,19% | US$288.627 | US$135,75 | 300.590.000.000 INNBC |
| 2032 |  Cubiex CBIX | US$0,003978 | 3,84% | 27,36% | US$285.802 | US$624,32 | 71.852.557 CBIX |
| 2033 |  ZeuxCoin ZUC | US$0,001501 | 24,99% | -6,21% | US$285.178 | US$35,83 | 189.999.899 ZUC |
| 2034 |  Kwikswap Protocol KWIK | US$0,02990 | 4,91% | -19,70% | US$283.995 | US$1.476,42 | 9.497.188 KWIK |
| 2035 |  PRIA PRIA | US$4,08 | 0,22% | -7,26% | US$283.108 | US$1.044,02 | 69.356 PRIA |
| 2036 |  Bitcloud BTDX | US$0,007534 | 6,71% | -36,23% | US$280.525 | US$53,77 | 37.233.414 BTDX |
| 2037 |  PEPS Coin PEPS | US$0,006122 | 0,04% | -12,54% | US$280.432 | US$173,43 | 45.810.689 PEPS |
| 2038 |  Megacoin MEC | US$0,007063 | 0,04% | -5,04% | US$279.826 | US$3,52 | 39.616.718 MEC |
| 2039 |  TerraCredit CREDIT | US$0,002939 | 9,60% | 43,61% | US$279.423 | US$96.477,12 | 95.083.315 CREDIT |
| 2040 |  Bounty0x BNTY | US$0,001219 | -0,07% | 6,27% | US$283.628 | US$48.566,63 | 232.720.097 BNTY |
| 2041 |  Sora Validator Token VAL | US$0,7907 | 0,97% | -0,47% | US$273.068 | US$190.396 | 345.366 VAL |
| 2042 |  Solaris XLR | US$0,1897 | 4,09% | -1,06% | US$274.773 | US$68.604,01 | 1.448.441 XLR |
| 2043 |  ImageCoin IMG | US$0,02487 | -4,15% | 3,21% | US$283.685 | US$120.995 | 11.408.118 IMG |
| 2044 |  SolarCoin SLR | US$0,004227 | 0,00% | 1,46% | US$274.007 | - | 64.826.597 SLR |
| 2045 |  Twinci TWIN | US$1,37 | 0,43% | 13,83% | US$273.369 | US$99.799,22 | 200.000 TWIN |
| 2046 |  MorCrypto Coin MOR | US$0,01288 | 0,89% | 9,10% | US$272.057 | - | 21.126.669 MOR |
| 2047 |  Chi Gastoken CHI | US$0,3185 | -1,74% | -12,91% | US$271.790 | US$55.255,03 | 853.394 CHI |
| 2048 |  Datamine FLUX FLUX | US$0,4189 | 4,56% | -2,99% | US$269.475 | US$4.813,83 | 643.351 FLUX |
| 2049 |  ShipChain SHIP | US$0,0005651 | -30,69% | -32,03% | US$270.439 | US$285,54 | 478.598.260 SHIP |
| 2050 |  Master Contract Token MCT | US$0,0004846 | 15,84% | -6,31% | US$275.002 | US$68.375,45 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 41 dari total 121 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.