Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ormeus Ecosystem ECO | US$0,0002772 | -15,47% | -14,72% | US$618.288 | US$66.949,09 | 2.230.453.136 ECO |
| 1852 |  extraDNA XDNA | US$0,0006474 | 0,84% | 29,55% | US$622.286 | US$310.439 | 961.184.497 XDNA |
| 1853 |  Sharpay S | US$0,0004963 | 1,34% | 9,91% | US$615.559 | US$1.664,25 | 1.240.302.597 S |
| 1854 |  Qwertycoin QWC | US$0,000004709 | -49,98% | -46,24% | US$615.554 | US$331,58 | 130.721.819.192 QWC |
| 1855 |  Edgeless EDG | US$0,005039 | 5,40% | 22,49% | US$615.440 | US$275,11 | 122.146.967 EDG |
| 1856 |  Wrapped Basic CryptoKitties WCK | US$9,35 | 0,38% | 46,91% | US$613.633 | US$946,85 | 65.610 WCK |
| 1857 |  CryptoFlow CFL | US$0,006592 | 16,72% | 7,62% | US$606.677 | US$2.631,51 | 92.026.159 CFL |
| 1858 |  Sether SETH | US$0,02998 | 2,36% | -0,42% | US$603.624 | US$2.693,46 | 20.136.683 SETH |
| 1859 |  BITTUP BTU | US$0,1116 | 0,04% | 7,62% | US$599.287 | - | 5.369.927 BTU |
| 1860 |  HOQU HQX | US$0,003540 | 0,40% | 12,03% | US$598.685 | US$1.987.173 | 169.144.018 HQX |
| 1861 |  DOGEFI DOGEFI | US$0,5983 | -0,01% | 0,04% | US$598.343 | - | 1.000.000 DOGEFI |
| 1862 |  ATN ATN | US$0,007063 | 0,04% | 7,62% | US$595.456 | - | 84.302.524 ATN |
| 1863 |  Limitless VIP VIP | US$0,0004709 | 0,04% | 7,62% | US$593.233 | - | 1.259.816.434 VIP |
| 1864 |  BiblePay BBP | US$0,0002316 | 1,35% | 28,11% | US$591.308 | US$93.913,35 | 2.552.987.248 BBP |
| 1865 |  Peseta Digital PTD | US$0,004050 | 0,04% | 7,62% | US$584.112 | - | 144.237.959 PTD |
| 1866 |  Datamine DAM | US$0,1342 | -0,38% | 7,80% | US$580.860 | US$21.049,05 | 4.327.144 DAM |
| 1867 |  Motocoin MOTO | US$0,02967 | 0,04% | 13,00% | US$582.719 | - | 19.642.673 MOTO |
| 1868 |  ATC Coin ATCC | US$0,001413 | 0,04% | 61,43% | US$579.127 | - | 409.953.792 ATCC |
| 1869 |  StrongHands SHND | US$0,00002825 | 12,23% | 7,88% | US$487.617 | US$81,36 | 17.262.283.412 SHND |
| 1870 |  FuzeX FXT | US$0,0006191 | 0,14% | -11,39% | US$566.822 | US$236,40 | 915.627.153 FXT |
| 1871 |  Showcase SHO | US$0,02315 | -4,44% | 10,62% | US$551.339 | US$523.820 | 23.812.160 SHO |
| 1872 |  Gene Source Code Chain GENE | US$0,001507 | 0,04% | 7,62% | US$565.435 | - | 375.244.800 GENE |
| 1873 |  Stox STX | US$0,01102 | -6,78% | 10,11% | US$558.071 | US$28,73 | 50.653.380 STX |
| 1874 |  Birdchain BIRD | US$0,001987 | -14,45% | -5,59% | US$555.844 | US$149.771 | 279.774.089 BIRD |
| 1875 |  Kommunitas KOM | US$0,001560 | 13,81% | 25,80% | US$560.011 | US$933.059 | 359.076.274 KOM |
| 1876 |  Pakcoin PAK | US$0,007763 | 1,19% | 6,93% | US$532.501 | US$9.219,10 | 68.594.750 PAK |
| 1877 |  HashBX HBX | US$0,0008711 | -7,46% | -11,23% | US$548.197 | - | 629.280.963 HBX |
| 1878 |  Lunyr LUN | US$0,2362 | -5,28% | 7,97% | US$542.801 | US$2.231,37 | 2.297.853 LUN |
| 1879 |  Streamity STM | US$0,01499 | 0,80% | 15,01% | US$539.516 | - | 35.987.749 STM |
| 1880 |  BITTO BITTO | US$0,1784 | 2,14% | 0,89% | US$541.682 | US$192.565 | 3.036.861 BITTO |
| 1881 |  BlueCoin BLU | US$0,0009418 | 0,04% | 7,62% | US$541.224 | US$0,01000 | 574.683.675 BLU |
| 1882 |  OracleChain OCT | US$0,01720 | 5,40% | 3,92% | US$516.149 | - | 30.000.000 OCT |
| 1883 |  Membrana MBN | US$0,001400 | 28,68% | -8,46% | US$528.730 | US$43.452,27 | 377.739.561 MBN |
| 1884 |  Yocoin YOC | US$0,001429 | 4,78% | 21,20% | US$528.255 | US$1.368,86 | 369.659.255 YOC |
| 1885 |  Decentralized Machine Learning DML | US$0,001915 | 1,18% | 22,10% | US$522.687 | US$2.624,59 | 272.937.007 DML |
| 1886 |  Ethereum Yield ETHY | US$5,21 | 2,31% | 10,85% | US$520.531 | US$5.045,92 | 100.000 ETHY |
| 1887 |  Eternity ENT | US$0,05462 | 0,04% | 7,62% | US$520.364 | - | 9.526.449 ENT |
| 1888 |  Blockmason Credit Protocol BCPT | US$0,004469 | 56,26% | 41,86% | US$519.120 | US$53.744,02 | 116.158.667 BCPT |
| 1889 |  Gourmet Galaxy GUM | US$0,1575 | 8,98% | 21,98% | US$521.612 | US$367.281 | 3.312.145 GUM |
| 1890 |  Qbao QBT | US$0,008015 | -0,19% | 11,64% | US$523.768 | US$45.212,57 | 65.351.403 QBT |
| 1891 |  NFT Alley ALLEY | US$0,9922 | 2,87% | -14,69% | US$513.396 | US$11.453,43 | 517.457 ALLEY |
| 1892 |  Kingdom Game 4.0 KDG | US$0,005227 | 13,53% | 378,62% | US$516.421 | US$1.231.353 | 98.793.771 KDG |
| 1893 |  x42 Protocol X42 | US$0,02637 | 0,04% | 7,08% | US$531.796 | US$1.412,98 | 20.166.886 X42 |
| 1894 |  Dogeswap DOGES | US$25,61 | 0,04% | -22,99% | US$512.195 | US$578,79 | 20.000 DOGES |
| 1895 |  HashCoin HSC | US$0,00003972 | -6,80% | -2,07% | US$510.982 | US$51.128,18 | 12.863.911.326 HSC |
| 1896 |  MIB Coin MIB | US$0,003492 | 27,83% | 84,74% | US$511.026 | US$138,28 | 146.334.448 MIB |
| 1897 |  ZUM TOKEN ZUM | US$0,00003617 | 58,25% | -0,57% | US$505.926 | US$85.011,58 | 13.987.075.202 ZUM |
| 1898 |  PTON PTON | US$0,00003309 | 1,34% | 9,91% | US$497.978 | US$168,16 | 15.050.794.349 PTON |
| 1899 |  Ethverse ETHV | US$0,06185 | 1,10% | -9,52% | US$498.408 | US$49.074,97 | 8.058.265 ETHV |
| 1900 |  Fundamenta FMTA | US$0,4999 | -8,92% | -4,02% | US$496.021 | US$185.297 | 992.168 FMTA |
Tabel di atas menampilkan halaman 38 dari total 121 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.