Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Snetwork SNET | US$0,005126 | -5,27% | 9,32% | US$1.198.604 | US$135.412 | 233.818.885 SNET |
| 1652 |  8X8 PROTOCOL EXE | US$0,003870 | -0,81% | 78,24% | US$1.199.668 | US$687.312 | 310.000.000 EXE |
| 1653 |  Stipend SPD | US$0,09470 | 25,50% | 14,51% | US$1.198.862 | US$9,68 | 12.660.159 SPD |
| 1654 |  Dragon Coins DRG | US$0,003426 | -19,12% | -3,32% | US$1.194.660 | US$867,18 | 348.657.484 DRG |
| 1655 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009371 | 3,59% | -0,06% | US$1.189.232 | US$516.204 | 126.901.359 FOUR |
| 1656 |  Bitcashpay BCP | US$0,006353 | 1,33% | 3,90% | US$1.261.983 | US$936.710 | 198.655.033 BCP |
| 1657 |  BonFi BNF | US$0,004023 | -1,29% | -5,07% | US$1.196.475 | US$352.059 | 297.418.335 BNF |
| 1658 |  Cryptonovae YAE | US$0,03442 | 2,37% | 1,20% | US$1.141.915 | US$935.945 | 33.172.155 YAE |
| 1659 |  Bitcoin Atom BCA | US$0,06404 | -9,31% | -14,41% | US$1.179.563 | US$51,57 | 18.418.931 BCA |
| 1660 |  SONM (BEP-20) SNM | US$0,2241 | -3,27% | 24,34% | US$1.172.043 | US$152.474 | 5.228.999 SNM |
| 1661 |  GeoCoin GEO | US$0,3696 | 0,04% | 13,55% | US$1.175.682 | US$509,07 | 3.180.551 GEO |
| 1662 |  SAFE DEAL SFD | US$1,60 | 1,54% | 42,14% | US$1.184.387 | US$83.476,25 | 742.366 SFD |
| 1663 |  Treat DAO TREAT | US$1,16 | -2,94% | 7,48% | US$1.163.926 | US$8.712,15 | 1.000.000 TREAT |
| 1664 |  AstroTools ASTRO | US$0,3892 | -6,96% | 52,10% | US$1.167.670 | US$38.385,78 | 3.000.000 ASTRO |
| 1665 |  Omnitude ECOM | US$0,01800 | 0,22% | 128,47% | US$1.166.914 | US$799.747 | 64.813.301 ECOM |
| 1666 |  ByteNext BNU | US$0,1521 | -2,57% | 6,15% | US$1.140.717 | US$45.324,27 | 7.500.000 BNU |
| 1667 |  Robust Token RBT | US$33,27 | -6,98% | -11,12% | US$1.156.276 | US$60.882,16 | 34.758 RBT |
| 1668 |  Maincoin MNC | US$0,003086 | 6,66% | 17,92% | US$1.154.066 | US$7.269,66 | 374.000.000 MNC |
| 1669 |  DPRating RATING | US$0,0005379 | 3,96% | 9,19% | US$1.151.403 | US$49.588,62 | 2.140.429.993 RATING |
| 1670 |  ODUWA OWC | US$0,2733 | -1,98% | -41,70% | US$1.144.846 | US$14.054,50 | 4.188.884 OWC |
| 1671 |  GlobalBoost-Y BSTY | US$0,06399 | -7,76% | 62,52% | US$1.148.635 | US$59.524,48 | 17.950.579 BSTY |
| 1672 |  Smoothy SMTY | US$0,2247 | 1,01% | 3,70% | US$1.143.832 | US$882.058 | 5.089.773 SMTY |
| 1673 |  Lepricon L3P | US$0,007844 | -5,51% | 0,72% | US$1.153.521 | US$1.003.868 | 147.066.490 L3P |
| 1674 |  HEAT HEAT | US$0,02354 | 0,04% | -19,69% | US$1.135.975 | - | 48.248.157 HEAT |
| 1675 |  Moneytoken IMT | US$0,00009926 | 1,34% | -34,05% | US$1.128.522 | US$48.668,55 | 11.369.423.186 IMT |
| 1676 |  DecentBet DBET | US$0,005892 | 2,59% | 14,28% | US$1.111.354 | US$93,75 | 188.632.973 DBET |
| 1677 |  Rise RISE | US$0,006070 | -0,09% | 81,16% | US$1.111.874 | US$412,42 | 183.181.663 RISE |
| 1678 |  XcelToken Plus XLAB | US$0,00004720 | -8,85% | -11,72% | US$1.109.176 | US$7.318,88 | 23.499.840.241 XLAB |
| 1679 |  ExclusiveCoin EXCL | US$0,1898 | -0,94% | 3,26% | US$1.110.452 | US$2.159,57 | 5.851.627 EXCL |
| 1680 |  HollyGold HGOLD | US$0,3100 | -0,12% | -1,28% | US$1.109.071 | US$123.944 | 3.577.613 HGOLD |
| 1681 |  The ChampCoin TCC | US$0,006287 | 2,43% | 20,58% | US$1.104.919 | US$289.883 | 175.749.859 TCC |
| 1682 |  NIX NIX | US$0,02243 | -2,78% | 9,72% | US$1.104.549 | US$79.421,95 | 49.238.464 NIX |
| 1683 |  Nework NKC | US$0,007444 | 1,34% | 9,91% | US$1.098.699 | - | 147.586.172 NKC |
| 1684 |  LanaCoin LANA | US$0,0004709 | 0,04% | 7,62% | US$1.098.822 | - | 2.333.507.731 LANA |
| 1685 |  Patientory PTOY | US$0,01563 | -5,33% | -21,22% | US$1.093.970 | US$6.464,53 | 70.000.000 PTOY |
| 1686 |  Wrapped Gen-0 CryptoKitties WG0 | US$563,46 | 0,66% | -6,70% | US$1.082.398 | US$1.982,31 | 1.921 WG0 |
| 1687 |  Rage Fan RAGE | US$0,02008 | -4,94% | 24,95% | US$1.086.830 | US$372.874 | 54.117.221 RAGE |
| 1688 |  MenaPay MPAY | US$0,008005 | 6,29% | 14,35% | US$1.073.790 | US$433,82 | 134.138.176 MPAY |
| 1689 |  QChi QCH | US$0,03319 | 3,09% | 13,07% | US$1.087.040 | US$2.637,94 | 32.756.240 QCH |
| 1690 |  AMATEN AMA | US$0,1402 | -17,60% | 27,42% | US$1.061.405 | US$1.228,94 | 7.571.323 AMA |
| 1691 |  Space Cow Boy SCB | US$32,22 | -12,86% | 45,20% | US$1.051.801 | US$487.845 | 32.647 SCB |
| 1692 |  Karbo KRB | US$0,1150 | -8,87% | 1,33% | US$1.053.488 | US$203,49 | 9.164.001 KRB |
| 1693 |  GoWithMi GMAT | US$0,0003835 | -1,62% | -4,61% | US$1.044.403 | US$60.451,58 | 2.723.550.000 GMAT |
| 1694 |  Bitgear GEAR | US$0,01484 | 10,00% | 20,40% | US$1.046.002 | US$33.255,93 | 70.496.579 GEAR |
| 1695 |  DDKoin DDK | US$0,6114 | -2,51% | 4,49% | US$1.045.493 | US$8.988,97 | 1.710.000 DDK |
| 1696 |  TON Token TON | US$0,02058 | 70,76% | 68,15% | US$922.604 | US$733.248 | 44.827.685 TON |
| 1697 |  Decentrahub Coin DCNTR | US$0,5901 | -9,54% | -16,91% | US$1.045.040 | US$48,18 | 1.771.062 DCNTR |
| 1698 |  Actinium ACM | US$0,03092 | 0,30% | 8,04% | US$1.042.488 | US$16.391,41 | 33.716.350 ACM |
| 1699 |  Asch XAS | US$0,01115 | 2,66% | 25,13% | US$1.040.628 | US$8.092,79 | 93.355.331 XAS |
| 1700 |  IXT IXT | US$0,02897 | -10,04% | 19,89% | US$1.036.480 | US$1.094,56 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 34 dari total 121 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.