Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lendefi LDFI | US$0,2522 | 0,12% | 5,46% | US$1.360.967 | US$156.320 | 5.397.410 LDFI |
| 1602 |  Lobstex LOBS | US$0,06083 | 0,67% | 1,88% | US$1.360.355 | US$922.677 | 22.363.712 LOBS |
| 1603 |  Bean Cash BITB | US$0,0003114 | 16,75% | 8,51% | US$1.340.208 | US$3,47 | 4.304.387.000 BITB |
| 1604 |  Azuki AZUKI | US$0,1166 | 29,20% | 15,23% | US$1.315.612 | US$41.617,72 | 11.284.984 AZUKI |
| 1605 |  Cajutel CAJ | US$0,9898 | 155,46% | 171,77% | US$1.338.608 | US$4,95 | 1.352.389 CAJ |
| 1606 |  Ispolink ISP | US$0,0009226 | -7,32% | 0,13% | US$1.335.437 | US$513.948 | 1.447.502.721 ISP |
| 1607 |  VNX VNXLU | US$0,04749 | -12,38% | -6,38% | US$1.334.654 | US$4.318,50 | 28.104.700 VNXLU |
| 1608 |  Primas PST | US$0,02528 | -1,36% | 0,27% | US$1.331.936 | US$6.357.969 | 52.692.565 PST |
| 1609 |  EchoLink EKO | US$0,002629 | -1,70% | 8,95% | US$1.314.450 | US$20.345,65 | 500.000.000 EKO |
| 1610 |  PirateCash PIRATE | US$0,05155 | -0,57% | -3,10% | US$1.327.982 | US$5.053,37 | 25.759.163 PIRATE |
| 1611 |  Golden Goose GOLD | US$0,007978 | -1,46% | -8,20% | US$1.324.364 | US$284.217 | 165.994.209 GOLD |
| 1612 |  Method Finance MTHD | US$0,03204 | 21,82% | 97,83% | US$1.319.205 | US$247.652 | 41.170.646 MTHD |
| 1613 |  CryptEx CRX | US$15,48 | 0,87% | -0,06% | US$1.316.087 | US$3.104,50 | 85.000 CRX |
| 1614 |  KIWIGO KGO | US$0,03069 | -5,02% | 8,19% | US$1.302.381 | US$99.331,46 | 42.438.196 KGO |
| 1615 |  TurtleNetwork TN | US$0,01514 | 12,18% | 16,37% | US$1.337.319 | US$266,54 | 88.335.911 TN |
| 1616 |  Heart Number HTN | US$0,0005953 | -24,38% | 133,53% | US$1.319.167 | US$53.716,08 | 2.215.926.951 HTN |
| 1617 |  Azbit AZ | US$0,00001584 | -8,88% | 22,01% | US$1.315.629 | US$38,80 | 83.057.996.159 AZ |
| 1618 |  AtromG8 AG8 | US$0,03130 | 13,39% | 35,53% | US$1.314.501 | US$65.713,94 | 42.000.000 AG8 |
| 1619 |  LocalCoinSwap LCS | US$0,02560 | 0,04% | 10,13% | US$1.309.789 | US$2.612,60 | 51.168.655 LCS |
| 1620 |  FansTime FTI | US$0,0004551 | -2,05% | -7,86% | US$1.297.016 | US$819.292 | 2.850.000.000 FTI |
| 1621 |  HOMIHELP HOMI | US$1,13 | 0,04% | 7,61% | US$1.300.003 | - | 1.150.359 HOMI |
| 1622 |  FlypMe FYP | US$0,07348 | 0,72% | 12,64% | US$1.296.081 | US$1.165,73 | 17.638.681 FYP |
| 1623 |  DATx DATX | US$0,0009281 | -1,27% | 1,61% | US$1.291.246 | US$225.032 | 1.391.302.551 DATX |
| 1624 |  Bob's Repair BOB | US$0,007107 | -3,14% | 6,11% | US$1.305.184 | US$8.211,86 | 183.640.758 BOB |
| 1625 |  Goose Finance EGG | US$0,7313 | -9,60% | -4,98% | US$1.283.540 | US$297.077 | 1.755.130 EGG |
| 1626 |  Kangal KANGAL | US$0,00001291 | -9,74% | -8,80% | US$1.290.805 | US$5.749,41 | 100.000.000.000 KANGAL |
| 1627 |  KeyFi KEYFI | US$0,5183 | -0,12% | 8,10% | US$1.287.058 | US$1.459,36 | 2.483.391 KEYFI |
| 1628 |  TradeStars TSX | US$0,1311 | 5,14% | 25,45% | US$1.275.475 | US$491.729 | 9.729.271 TSX |
| 1629 |  Origin Sport ORS | US$0,004276 | 2,26% | 11,33% | US$1.282.700 | US$66.924,24 | 299.999.850 ORS |
| 1630 |  SOAR.FI SOAR | US$0,1611 | -0,17% | 14,27% | US$1.266.876 | US$1.274,12 | 7.866.162 SOAR |
| 1631 |  Add.xyz ADD | US$0,2074 | -2,25% | 3,06% | US$1.267.651 | US$9.150,92 | 6.111.581 ADD |
| 1632 |  STK STK | US$0,003678 | -2,58% | 13,12% | US$1.265.002 | US$9.666,50 | 343.971.372 STK |
| 1633 |  Shield Protocol SHIELD | US$5,50 | -2,94% | -4,18% | US$1.263.771 | US$354.186 | 229.816 SHIELD |
| 1634 |  Team Heretics Fan Token TH | US$2,95 | 0,93% | 2,12% | US$1.258.521 | - | 426.026 TH |
| 1635 |  Naka Bodhi Token NBOT | US$0,01784 | -3,25% | 17,74% | US$1.248.824 | US$47.261,17 | 70.000.000 NBOT |
| 1636 |  Matryx MTX | US$0,05415 | -3,32% | 6,70% | US$1.257.646 | US$29.053,23 | 23.224.303 MTX |
| 1637 |  ZumCoin ZUM | US$0,001270 | 33,43% | -2,21% | US$1.255.550 | US$22,65 | 988.819.491 ZUM |
| 1638 |  NFTify N1 | US$0,07206 | -5,72% | -0,32% | US$1.250.454 | US$29.475,67 | 17.351.798 N1 |
| 1639 |  Rate3 RTE | US$0,001446 | 3,61% | 18,58% | US$1.285.920 | US$205.433 | 889.382.388 RTE |
| 1640 |  Sharder SS | US$0,004442 | -1,33% | 6,96% | US$1.258.233 | US$86.221,13 | 283.282.765 SS |
| 1641 |  ZrCoin ZRC | US$0,2486 | 0,04% | 8,03% | US$1.240.384 | US$76.772,37 | 4.988.893 ZRC |
| 1642 |  Coinsbit Token CNB | US$0,0009337 | 4,89% | 12,52% | US$1.242.961 | US$210.387 | 1.331.266.628 CNB |
| 1643 |  PHI Token PHI | US$0,2123 | -0,02% | 6,30% | US$1.237.344 | US$44,67 | 5.828.254 PHI |
| 1644 |  GokuMarket Credit GMC | US$0,3929 | -0,02% | 12,58% | US$1.237.552 | US$217.128 | 3.150.000 GMC |
| 1645 |  Bitcoin Confidential BC | US$0,0001675 | 2,71% | 27,30% | US$1.233.763 | US$59.514,76 | 7.365.901.523 BC |
| 1646 |  Fera FERA | US$0,006626 | -1,72% | -6,03% | US$1.231.928 | US$9.825,59 | 185.933.016 FERA |
| 1647 |  Hush HUSH | US$0,1177 | -10,68% | 7,62% | US$1.227.497 | US$743,63 | 10.427.077 HUSH |
| 1648 |  Base Protocol BASE | US$2,08 | 0,73% | 18,18% | US$1.225.744 | US$38.181,04 | 590.244 BASE |
| 1649 |  Tap XTP | US$0,001415 | 2,06% | 61,07% | US$1.743.416 | US$405.474 | 1.231.911.016 XTP |
| 1650 |  Phantasma Energy KCAL | US$0,02578 | -10,94% | -5,47% | US$1.199.686 | US$11.628,70 | 46.527.302 KCAL |
Tabel di atas menampilkan halaman 33 dari total 121 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.