Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Insured Finance INFI | US$0,08070 | -15,81% | 7,87% | US$2.347.190 | US$155.939 | 29.084.895 INFI |
| 1402 |  τBitcoin ΤBTC | US$7.571,13 | 0,85% | 0,08% | US$2.347.051 | US$8.608,60 | 310 ΤBTC |
| 1403 |  iEthereum IETH | US$0,1289 | 5,28% | 11,59% | US$2.319.860 | US$95,64 | 18.000.000 IETH |
| 1404 |  BlackHat BLKC | US$0,9667 | -11,02% | -20,12% | US$2.317.943 | US$300.320 | 2.397.844 BLKC |
| 1405 |  Gem Exchange And Trading GXT | US$0,05073 | -0,84% | -11,29% | US$2.308.622 | US$34.496,52 | 45.506.590 GXT |
| 1406 |  Honest HNST | US$0,02454 | 0,97% | -0,24% | US$2.307.872 | US$121.713 | 94.061.602 HNST |
| 1407 |  CPChain CPC | US$0,006100 | 0,90% | 8,98% | US$2.298.158 | US$135.199 | 376.765.852 CPC |
| 1408 |  VAULT VAULT | US$5,23 | 4,05% | 6,56% | US$2.292.158 | US$962,63 | 438.582 VAULT |
| 1409 |  ScPrime SCP | US$0,06160 | 9,15% | -18,23% | US$2.287.790 | US$8.524,60 | 37.140.841 SCP |
| 1410 |  Public Mint MINT | US$0,1610 | 0,15% | 6,92% | US$2.807.993 | US$2.021.370 | 17.437.500 MINT |
| 1411 |  MotaCoin MOTA | US$0,04238 | 50,06% | 32,24% | US$2.286.761 | US$817,70 | 53.958.548 MOTA |
| 1412 |  Genesis Shards GS | US$0,1908 | 11,28% | 15,59% | US$2.295.497 | US$1.181.096 | 12.030.988 GS |
| 1413 |  Aryacoin AYA | US$0,01401 | 2,25% | 7,53% | US$2.247.397 | US$62.830,78 | 160.459.559 AYA |
| 1414 |  Ryo Currency RYO | US$0,07157 | 7,09% | 51,46% | US$2.272.255 | US$22.838,44 | 31.749.931 RYO |
| 1415 |  KoHo Chain KHC | US$0,1697 | -0,89% | 17,92% | US$2.267.270 | US$24.814,92 | 13.360.000 KHC |
| 1416 |  Multiplier MXX | US$0,01888 | -1,98% | -18,25% | US$2.255.380 | US$2.191,91 | 119.431.459 MXX |
| 1417 |  SOTA Finance SOTA | US$0,05625 | -0,42% | 23,74% | US$2.249.590 | US$142,96 | 39.994.844 SOTA |
| 1418 |  Aventus AVT | US$0,3729 | -17,15% | -19,51% | US$2.237.307 | US$191.654 | 6.000.000 AVT |
| 1419 |  Relite Finance RELI | US$0,07272 | 2,93% | 50,43% | US$2.247.220 | US$305.637 | 30.900.642 RELI |
| 1420 |  NuBits USNBT | US$0,2034 | -28,39% | -54,38% | US$2.233.946 | US$26,75 | 10.981.667 USNBT |
| 1421 |  I/O Coin IOC | US$0,1173 | 10,71% | 12,59% | US$2.233.331 | US$1.126,97 | 19.047.405 IOC |
| 1422 |  Young Boys Fan Token YBO | US$2,22 | 1,24% | 22,43% | US$2.227.688 | - | 1.001.392 YBO |
| 1423 |  Rune RUNE | US$115,09 | 6,78% | 15,22% | US$2.221.219 | US$80.310,96 | 19.300 RUNE |
| 1424 |  Ideaology IDEA | US$0,1419 | -0,63% | 18,07% | US$2.240.287 | US$365.809 | 15.791.431 IDEA |
| 1425 |  Acute Angle Cloud AAC | US$0,008912 | -7,67% | -18,64% | US$2.227.996 | US$446.659 | 250.000.000 AAC |
| 1426 |  TheForce Trade FOC | US$0,02774 | -0,39% | -13,21% | US$2.225.009 | US$576.180 | 80.200.000 FOC |
| 1427 |  Minereum MNE | US$0,1710 | -10,08% | -4,32% | US$2.221.776 | US$32.092,87 | 12.996.401 MNE |
| 1428 |  CryptoFranc XCHF | US$1,11 | -0,58% | 0,72% | US$2.216.462 | US$5.997,20 | 2.000.000 XCHF |
| 1429 |  PUBLISH NEWS | US$0,01104 | 0,24% | -6,83% | US$2.200.616 | - | 199.387.431 NEWS |
| 1430 |  Titan Coin TTN | US$0,002427 | -24,82% | 17,91% | US$2.210.837 | US$101,28 | 910.820.150 TTN |
| 1431 |  GeoDB GEO | US$0,08136 | 9,27% | -44,60% | US$2.199.586 | US$241.605 | 27.036.854 GEO |
| 1432 |  Zebi Token ZEBI | US$0,002742 | -1,11% | -5,01% | US$2.157.761 | US$58.488,05 | 786.816.798 ZEBI |
| 1433 |  OptionRoom ROOM | US$0,1757 | -2,57% | 6,00% | US$2.195.093 | US$126.149 | 12.493.373 ROOM |
| 1434 |  Venus BCH vBCH | US$14,08 | 2,32% | 26,64% | US$2.174.584 | - | 154.392 vBCH |
| 1435 |  Graviocoin GIO | US$0,03024 | 6,53% | 31,41% | US$2.181.186 | US$742,04 | 72.128.521 GIO |
| 1436 |  Pascal PASC | US$0,06189 | -6,42% | 14,64% | US$2.168.226 | US$42.443,31 | 35.033.700 PASC |
| 1437 |  Crown CRW | US$0,07774 | -0,51% | 3,27% | US$2.163.975 | US$14.821,38 | 27.836.050 CRW |
| 1438 |  Secure Pad SEPA | US$12,48 | -2,94% | 8,14% | US$2.158.439 | US$27.474,23 | 173.005 SEPA |
| 1439 |  Ducato Protocol Token DUCATO | US$1,68 | -14,77% | -83,27% | US$2.151.993 | US$274.801 | 1.280.000 DUCATO |
| 1440 |  Xaurum XAUR | US$0,03014 | -7,20% | 11,09% | US$2.145.464 | US$22.628,34 | 71.186.135 XAUR |
| 1441 |  WinStars.live WNL | US$0,1130 | 0,04% | 7,62% | US$2.140.115 | - | 18.936.856 WNL |
| 1442 |  Machi X MCX | US$0,006688 | 1,58% | 4,93% | US$2.123.776 | US$119,59 | 317.540.821 MCX |
| 1443 |  HempCoin THC | US$0,008080 | -9,65% | -16,06% | US$2.124.352 | US$1.809,04 | 262.903.208 THC |
| 1444 |  Verso Token VSO | US$0,04633 | -8,05% | -0,09% | US$2.122.873 | US$112.671 | 45.824.242 VSO |
| 1445 |  Step Finance STEP | US$0,5234 | 43,23% | 138,96% | US$2.093.440 | US$6.687.750 | 4.000.000 STEP |
| 1446 |  CoTrader COT | US$0,0001111 | 0,13% | -1,85% | US$2.098.222 | US$1.098,84 | 18.886.520.618 COT |
| 1447 |  Smaugs NFT SMG | US$0,06004 | 3,44% | 3,50% | US$2.101.301 | US$688.256 | 35.000.000 SMG |
| 1448 |  Ethereum Meta ETHM | US$0,00004178 | 3,68% | 9,45% | US$2.089.372 | US$4.820,10 | 50.010.379.198 ETHM |
| 1449 |  Sumokoin SUMO | US$0,07622 | -1,42% | 1,79% | US$2.101.521 | US$41.692,75 | 27.570.024 SUMO |
| 1450 |  Bismuth BIS | US$0,09608 | 1,01% | 7,69% | US$2.099.120 | US$72,91 | 21.846.909 BIS |
Tabel di atas menampilkan halaman 29 dari total 121 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.