Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vetri VLD | US$0,009323 | -0,42% | -33,41% | US$3.373.668 | - | 361.854.970 VLD |
| 1302 |  NFTb NFTB | US$0,03187 | 4,21% | -4,29% | US$3.367.106 | US$427.790 | 105.655.350 NFTB |
| 1303 |  Merculet MVP | US$0,0007706 | -0,48% | 6,38% | US$3.338.534 | US$131.770 | 4.332.276.973 MVP |
| 1304 |  Q DAO Governance token v1.0 QDAO | US$12,65 | 10,93% | 14,64% | US$3.336.609 | US$9.685,74 | 263.856 QDAO |
| 1305 |  Mochi Market MOMA | US$0,1888 | -6,14% | 12,35% | US$3.301.533 | US$1.416.625 | 17.488.769 MOMA |
| 1306 |  Peanut NUX | US$0,4057 | -0,57% | 5,94% | US$3.374.610 | US$348.739 | 8.318.319 NUX |
| 1307 |  Chainswap ASAP | US$0,2415 | 1,52% | 7,63% | US$3.310.817 | US$597.351 | 13.708.435 ASAP |
| 1308 |  Virtue Poker VPP | US$0,2281 | 0,96% | -9,05% | US$3.308.379 | US$50.668,92 | 14.504.255 VPP |
| 1309 |  DePay DEPAY | US$1,57 | -0,56% | 6,14% | US$3.284.697 | US$48.972,68 | 2.086.506 DEPAY |
| 1310 |  Link Machine Learning LML | US$0,02740 | 0,42% | 6,74% | US$3.288.140 | US$5.948,88 | 120.000.000 LML |
| 1311 |  Tadpole Finance TAD | US$14,26 | 0,35% | 7,43% | US$3.286.230 | US$8.501,46 | 230.376 TAD |
| 1312 |  DOC.COM MTC | US$0,004231 | 3,41% | 8,27% | US$3.272.897 | US$9.434,60 | 773.580.228 MTC |
| 1313 |  Polkalokr LKR | US$0,1876 | -4,75% | 146,56% | US$3.268.496 | US$1.162.172 | 17.422.010 LKR |
| 1314 |  Falcon Project FNT | US$0,0008244 | -1,68% | 5,19% | US$3.257.290 | US$7.330,84 | 3.951.280.734 FNT |
| 1315 |  BitGreen BITG | US$0,2709 | 6,19% | 16,21% | US$3.234.449 | US$1.243,93 | 11.941.077 BITG |
| 1316 |  Skrumble Network SKM | US$0,003165 | -2,21% | -0,05% | US$3.233.950 | US$380.394 | 1.021.680.996 SKM |
| 1317 |  YFDAI.FINANCE YF-DAI | US$812,18 | 3,26% | -1,87% | US$3.237.364 | US$720.318 | 3.986 YF-DAI |
| 1318 |  Blackmoon BMC | US$0,05947 | -4,61% | 174,99% | US$3.211.553 | US$0,2300 | 54.000.000 BMC |
| 1319 |  UGAS UGAS | US$0,01867 | -5,20% | 10,58% | US$3.205.405 | US$328.912 | 171.719.420 UGAS |
| 1320 |  Indexed Finance NDX | US$3,73 | 9,35% | -5,65% | US$3.184.139 | US$200.380 | 854.801 NDX |
| 1321 |  Wolf Safe Poor People WSPP | US$0,000000000190 | -19,12% | 21,65% | US$3.172.919 | US$2.276.206 | 16.725.099.265.444.392 WSPP |
| 1322 |  VINchain VIN | US$0,005258 | 3,75% | 28,81% | US$3.102.632 | US$281.402 | 590.108.901 VIN |
| 1323 |  Sakura Bloom SKB | US$0,001223 | 17,12% | 6,96% | US$3.160.216 | US$116.810 | 2.582.965.294 SKB |
| 1324 |  Databroker DTX | US$0,03942 | 1,27% | -8,11% | US$3.123.028 | US$335,87 | 79.215.213 DTX |
| 1325 |  Cryptaur CPT | US$0,0002283 | 8,25% | 2,48% | US$3.078.732 | US$6.803,96 | 13.485.673.471 CPT |
| 1326 |  Argon ARGON | US$0,04417 | -0,87% | 0,35% | US$3.086.778 | US$235.865 | 69.888.119 ARGON |
| 1327 |  HEROcoin PLAY | US$0,01237 | -13,00% | -14,62% | US$3.074.926 | US$142.970 | 248.635.772 PLAY |
| 1328 |  Mochimo MCM | US$0,3000 | 177,07% | 198,06% | US$3.040.136 | US$62,87 | 10.135.277 MCM |
| 1329 |  Experty EXY | US$0,1116 | 0,03% | 4,28% | US$3.022.466 | - | 27.088.352 EXY |
| 1330 |  Zerogoki USD zUSD | US$0,9314 | -0,59% | 5,65% | US$3.019.319 | US$64.711,70 | 3.241.768 zUSD |
| 1331 |  Swapcoinz SPAZ | US$0,2821 | 0,04% | 7,85% | US$2.989.157 | US$608.645 | 10.597.550 SPAZ |
| 1332 |  Metis METIS | US$4,29 | -4,73% | -22,26% | US$2.993.081 | US$179.324 | 698.411 METIS |
| 1333 |  SEEN SEEN | US$4,21 | -1,88% | -8,99% | US$2.970.533 | US$16.055,71 | 704.772 SEEN |
| 1334 |  OTOCASH OTO | US$0,08060 | -0,01% | 5,25% | US$2.967.747 | US$31,36 | 36.820.580 OTO |
| 1335 |  Amon AMN | US$0,004108 | 1,42% | 29,10% | US$2.934.852 | US$1.081,46 | 714.344.960 AMN |
| 1336 |  Ulord UT | US$0,03153 | -17,38% | 0,52% | US$2.547.002 | - | 80.776.677 UT |
| 1337 |  MyWish WISH | US$0,3064 | 22,47% | 46,52% | US$2.925.150 | US$9,20 | 9.546.651 WISH |
| 1338 |  Jarvis Network JRT | US$0,1010 | -1,25% | 63,88% | US$2.929.605 | US$869.181 | 29.005.880 JRT |
| 1339 |  Bitcoin Plus XBC | US$17,10 | 0,02% | 7,64% | US$2.824.042 | US$131.132 | 165.158 XBC |
| 1340 |  Kineko KKO | US$0,4450 | -5,43% | 36,17% | US$2.887.716 | US$123.929 | 6.488.906 KKO |
| 1341 |  WOWswap WOW | US$8,34 | 8,19% | 13,86% | US$2.866.893 | US$57.508,44 | 343.682 WOW |
| 1342 |  DMM: Governance DMG | US$0,05699 | 1,60% | 13,34% | US$2.859.502 | US$915.821 | 50.171.667 DMG |
| 1343 |  Content Neutrality Network CNN | US$0,00007322 | 0,18% | 10,74% | US$2.858.173 | US$40.357,81 | 39.035.223.816 CNN |
| 1344 |  Ditto DITTO | US$1,10 | 3,60% | -1,21% | US$2.831.643 | US$26.466,67 | 2.570.142 DITTO |
| 1345 |  Plair PLA | US$0,0001101 | 2,86% | 33,59% | US$2.819.805 | US$22.083,52 | 25.610.108.545 PLA |
| 1346 |  Fyooz FYZ | US$0,4355 | 54,59% | 88,90% | US$2.818.754 | US$188.541 | 6.471.843 FYZ |
| 1347 |  Basis Cash BAC | US$0,05163 | -5,52% | -5,91% | US$2.821.381 | US$117.671 | 54.642.867 BAC |
| 1348 |  SnowSwap SNOW | US$8,65 | 3,69% | 15,49% | US$2.818.906 | US$182.009 | 325.793 SNOW |
| 1349 |  XMON XMON | US$1.877,08 | -1,95% | 4,80% | US$2.806.083 | US$306.860 | 1.495 XMON |
| 1350 |  UniFarm UFARM | US$0,07309 | 23,22% | 3,42% | US$2.804.753 | US$8.244,73 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 27 dari total 121 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.