Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Leverj Gluon L2 | US$0,02148 | 6,03% | 7,50% | US$6.275.874 | US$220.470 | 292.156.077 L2 |
| 1102 |  CRD Network CRD | US$0,006278 | 0,94% | 10,10% | US$6.277.664 | - | 1.000.000.000 CRD |
| 1103 |  Tidal Finance TIDAL | US$0,007259 | -2,81% | -4,13% | US$6.281.091 | US$383.069 | 865.226.229 TIDAL |
| 1104 |  Beyond Finance BYN | US$0,7325 | 0,51% | 10,27% | US$6.395.762 | US$2.110.012 | 8.731.261 BYN |
| 1105 |  Safex Token SFT | US$0,003297 | 14,60% | -49,13% | US$6.217.413 | US$1.620,31 | 1.885.974.016 SFT |
| 1106 |  AAX Token AAB | US$0,8215 | -0,28% | -3,45% | US$6.161.348 | US$29.113,37 | 7.500.005 AAB |
| 1107 |  Standard Protocol STND | US$0,4554 | -15,25% | 43,60% | US$6.114.333 | US$728.489 | 13.427.324 STND |
| 1108 |  Xend Finance XEND | US$0,3068 | 8,44% | 46,00% | US$6.081.262 | US$3.926.730 | 19.822.691 XEND |
| 1109 |  QunQun QUN | US$0,008366 | 0,00% | 22,35% | US$6.105.285 | - | 729.777.775 QUN |
| 1110 |  Trittium TRTT | US$0,04711 | -0,76% | -14,62% | US$6.072.767 | US$32.167,79 | 128.915.825 TRTT |
| 1111 |  Mobilian Coin MBN | US$0,04236 | -1,43% | -1,85% | US$5.994.357 | US$9.773,74 | 141.494.300 MBN |
| 1112 |  hybrix HY | US$2,59 | 0,74% | 1,06% | US$5.992.796 | - | 2.310.390 HY |
| 1113 |  ColossusXT COLX | US$0,0004709 | 16,33% | 138,48% | US$5.995.519 | US$5,04 | 12.732.356.945 COLX |
| 1114 |  Formation Fi FORM | US$0,2048 | -0,49% | -2,66% | US$6.003.129 | US$1.258.285 | 29.315.000 FORM |
| 1115 |  Eauric EAURIC | US$0,2183 | 1,33% | 8,26% | US$5.947.074 | US$561.515 | 27.240.513 EAURIC |
| 1116 |  Yield Optimization Platform & Protocol YOP | US$0,5889 | 51,91% | 149,10% | US$5.911.891 | US$5.190.816 | 10.039.116 YOP |
| 1117 |  Feathercoin FTC | US$0,02495 | -3,61% | 3,75% | US$5.903.709 | US$3.907,87 | 236.600.238 FTC |
| 1118 |  Mogul Productions STARS | US$0,01918 | -1,04% | 1,42% | US$5.880.917 | US$517.751 | 306.657.541 STARS |
| 1119 |  UniMex Network UMX | US$0,8342 | 2,33% | 6,24% | US$5.886.894 | US$73.875,45 | 7.057.321 UMX |
| 1120 |  Raven Protocol RAVEN | US$0,001302 | 1,61% | 20,61% | US$5.818.464 | US$1.692,99 | 4.470.302.193 RAVEN |
| 1121 |  XMax XMX | US$0,0004511 | -0,69% | 25,18% | US$5.797.408 | US$572.027 | 12.850.783.091 XMX |
| 1122 |  Bitcoin Private BTCP | US$1,21 | 817,54% | -10,58% | US$5.814.183 | US$21,82 | 4.785.761 BTCP |
| 1123 |  Nord Finance NORD | US$2,63 | -1,56% | -19,62% | US$5.775.562 | US$775.578 | 2.197.044 NORD |
| 1124 |  HorusPay HORUS | US$0,006617 | 1,34% | 9,91% | US$5.775.979 | - | 872.861.114 HORUS |
| 1125 |  Phore PHR | US$0,2331 | 67,42% | 61,52% | US$5.777.366 | US$18.168,72 | 24.786.469 PHR |
| 1126 |  EDUCare EKT | US$0,007979 | -0,93% | 5,01% | US$5.779.324 | US$1.281.810 | 724.297.908 EKT |
| 1127 |  Aitra AITRA | US$0,9630 | -0,11% | 12,88% | US$5.754.252 | US$38,37 | 5.975.546 AITRA |
| 1128 |  Elamachain ELAMA | US$0,006798 | -1,58% | 0,20% | US$5.820.804 | US$2.250.432 | 856.192.740 ELAMA |
| 1129 |  Rupiah Token IDRT | US$0,00007003 | -0,11% | 0,53% | US$5.691.482 | US$473.268 | 81.274.146.176 IDRT |
| 1130 |  Beowulf BWF | US$0,005651 | 0,04% | 7,62% | US$5.650.661 | - | 1.000.000.099 BWF |
| 1131 |  S4FE S4F | US$0,006309 | 2,79% | 5,11% | US$5.648.663 | US$6.087,18 | 895.310.762 S4F |
| 1132 |  Insights Network INSTAR | US$0,02870 | -34,44% | -13,69% | US$5.647.028 | US$22.159,28 | 196.753.508 INSTAR |
| 1133 |  Growth DeFi GRO | US$12,65 | 2,78% | 10,84% | US$5.638.599 | US$1.590,38 | 445.877 GRO |
| 1134 |  Venus DAI vDAI | US$0,02055 | 0,05% | 0,17% | US$5.640.605 | - | 274.537.625 vDAI |
| 1135 |  MurAll PAINT | US$0,0006315 | 0,96% | -9,31% | US$5.642.676 | US$1.179.884 | 8.934.996.291 PAINT |
| 1136 |  Idena IDNA | US$0,1182 | -1,11% | -7,29% | US$5.618.058 | US$71.817,82 | 47.514.001 IDNA |
| 1137 |  Non-Fungible Yearn NFY | US$71,10 | 3,18% | 15,81% | US$5.608.301 | - | 78.877 NFY |
| 1138 |  Primecoin XPM | US$0,1502 | -1,51% | -1,33% | US$5.610.863 | US$480.549 | 37.359.076 XPM |
| 1139 |  BiFi BIFI | US$0,05186 | 3,77% | 104,83% | US$5.572.441 | US$721.132 | 107.442.841 BIFI |
| 1140 |  Meter Governance MTRG | US$2,41 | -2,07% | 39,72% | US$5.583.822 | US$87.946,45 | 2.318.338 MTRG |
| 1141 |  Quark QRK | US$0,02025 | 0,04% | 0,60% | US$5.544.039 | US$937,21 | 273.804.062 QRK |
| 1142 |  Endor Protocol EDR | US$0,003766 | 10,91% | 46,33% | US$5.531.540 | US$60.310,34 | 1.468.902.335 EDR |
| 1143 |  Bonded Finance BOND | US$0,01428 | 4,13% | 2,62% | US$5.484.003 | US$93.342,83 | 384.149.391 BOND |
| 1144 |  Lendingblock LND | US$0,006948 | 18,41% | -3,83% | US$5.469.332 | US$827,55 | 787.162.769 LND |
| 1145 |  BOOM BOOM | US$0,007033 | 4,11% | 0,47% | US$5.476.324 | US$73.081,60 | 778.631.405 BOOM |
| 1146 |  Taraxa TARA | US$0,006313 | -4,68% | 4,20% | US$5.460.128 | US$656.275 | 864.852.511 TARA |
| 1147 |  Duck DAO (DLP Duck Token) DUCK | US$0,1746 | -2,97% | 9,66% | US$5.469.005 | US$205.818 | 31.319.195 DUCK |
| 1148 |  DAOBet BET | US$0,03244 | -0,34% | -8,90% | US$5.427.044 | US$923,23 | 167.270.821 BET |
| 1149 |  ChangeNOW Token NOW | US$0,06495 | 20,81% | 62,91% | US$5.418.622 | US$4.884,03 | 83.432.980 NOW |
| 1150 |  Atlas Protocol ATP | US$0,002110 | -8,30% | 38,02% | US$5.436.629 | US$2.160.784 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 23 dari total 121 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.