Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFi Yield Protocol DYP | US$0,3920 | 21,24% | 32,43% | US$4.460.291 | US$2.013.069 | 11.377.795 DYP |
| 1202 |  Hiveterminal Token HVN | US$0,008968 | -11,32% | -28,75% | US$4.484.145 | US$1.011.454 | 500.000.000 HVN |
| 1203 |  Game.com GTC | US$0,005930 | 1,75% | 12,80% | US$4.515.125 | US$101.436 | 761.444.190 GTC |
| 1204 |  Jade Currency JADE | US$0,08334 | 20,39% | 54,80% | US$4.471.526 | US$164.978 | 53.652.398 JADE |
| 1205 |  NaPoleonX NPX | US$0,1744 | 0,72% | 0,58% | US$4.417.032 | - | 25.330.000 NPX |
| 1206 |  Zloadr ZDR | US$0,8135 | 0,64% | 2,57% | US$4.413.689 | - | 5.425.706 ZDR |
| 1207 |  Tripio TRIO | US$0,001177 | 0,39% | 15,35% | US$4.415.282 | US$352.418 | 3.750.000.000 TRIO |
| 1208 |  Stealth XST | US$0,1111 | -4,03% | -13,61% | US$4.403.398 | US$1.774,11 | 39.623.973 XST |
| 1209 |  Carboncoin CARBON | US$0,0002854 | 185,82% | 14,71% | US$4.392.332 | - | 15.392.022.544 CARBON |
| 1210 |  bitCNY BITCNY | US$0,1556 | 0,11% | -0,05% | US$4.394.173 | US$1.387.381 | 28.245.600 BITCNY |
| 1211 |  VNT Chain VNT | US$0,001568 | -23,32% | 14,87% | US$4.260.514 | US$1.033.930 | 2.717.613.095 VNT |
| 1212 |  Digix Gold Token DGX | US$58,08 | 1,22% | 15,40% | US$4.335.699 | US$27.074,92 | 74.649 DGX |
| 1213 |  SakeToken SAKE | US$0,04305 | 0,28% | 7,31% | US$4.308.550 | US$11.865,10 | 100.086.250 SAKE |
| 1214 |  MIR COIN MIR | US$0,005463 | 4,68% | -11,87% | US$4.264.429 | US$109.681 | 780.627.481 MIR |
| 1215 |  UTU Protocol UTU | US$0,04716 | 0,29% | -9,76% | US$4.313.381 | US$67.646,94 | 91.454.545 UTU |
| 1216 |  SoMee.Social ONG | US$0,05680 | 46,62% | 50,14% | US$4.337.622 | US$993,78 | 76.365.890 ONG |
| 1217 |  JustLiquidity JUL | US$7,54 | 1,34% | 9,91% | US$4.270.336 | US$3.115,56 | 566.079 JUL |
| 1218 |  Open Platform OPEN | US$0,004008 | 1,76% | 12,90% | US$4.254.812 | US$50.711,76 | 1.061.610.422 OPEN |
| 1219 |  Carbon CRBN | US$0,1599 | 0,36% | 2,14% | US$4.230.989 | US$97.996,10 | 26.465.954 CRBN |
| 1220 |  Parachute PAR | US$0,006573 | 3,87% | 25,40% | US$4.216.326 | US$266.657 | 641.496.269 PAR |
| 1221 |  BOMB BOMB | US$4,55 | 18,19% | 59,03% | US$4.112.228 | US$283.239 | 904.216 BOMB |
| 1222 |  Peculium PCL | US$0,002031 | 4,08% | -15,57% | US$4.246.032 | US$280.719 | 2.090.325.377 PCL |
| 1223 |  VeriDocGlobal VDG | US$0,0004301 | -5,90% | -4,74% | US$4.214.866 | US$473.947 | 9.799.185.558 VDG |
| 1224 |  Rotharium RTH | US$1,17 | 0,87% | -9,81% | US$4.245.025 | US$182.273 | 3.617.270 RTH |
| 1225 |  Epic Cash EPIC | US$0,3400 | 4,83% | 24,52% | US$4.161.019 | US$12.637,10 | 12.238.960 EPIC |
| 1226 |  EarnX EARNX | US$0,0000005901 | 2,79% | 20,09% | US$4.180.821 | US$44.201,64 | 7.085.252.206.237 EARNX |
| 1227 |  Cred LBA | US$0,004160 | 2,87% | -14,81% | US$4.120.309 | US$362.023 | 990.410.205 LBA |
| 1228 |  TERA TERA | US$0,004924 | 2,06% | -13,93% | US$4.159.002 | US$129.639 | 844.711.128 TERA |
| 1229 |  DAEX DAX | US$0,01168 | 0,43% | 2,82% | US$4.141.307 | US$27.675,84 | 354.666.702 DAX |
| 1230 |  NextDAO NAX | US$0,002000 | 5,70% | 13,18% | US$4.118.126 | US$453.064 | 2.059.392.231 NAX |
| 1231 |  xSuter XSUTER | US$209,34 | -1,34% | -3,55% | US$4.186.812 | US$190.512 | 20.000 XSUTER |
| 1232 |  CACHE Gold CGT | US$57,26 | 0,11% | 3,51% | US$4.104.238 | US$190.647 | 71.674 CGT |
| 1233 |  0xBitcoin 0xBTC | US$0,6516 | -3,69% | -7,88% | US$3.737.973 | US$745.305 | 5.736.550 0xBTC |
| 1234 |  Digitex DGTX | US$0,004364 | -6,52% | 34,80% | US$4.062.770 | US$1.668.291 | 931.035.715 DGTX |
| 1235 |  PhoenixDAO PHNX | US$0,06500 | 4,02% | 33,99% | US$4.057.975 | US$497.049 | 62.429.104 PHNX |
| 1236 |  42-coin 42 | US$96.532,11 | 0,04% | 7,62% | US$4.054.344 | US$4.054,35 | 42 42 |
| 1237 |  PotCoin POT | US$0,01789 | 2,48% | 8,66% | US$4.052.115 | US$620,79 | 226.545.980 POT |
| 1238 |  CEEK VR CEEK | US$0,005610 | 1,85% | 10,83% | US$4.019.717 | US$137.806 | 716.544.460 CEEK |
| 1239 |  Golff GOF | US$0,7598 | -3,12% | 6,40% | US$4.013.926 | US$1.714.850 | 5.283.216 GOF |
| 1240 |  FairGame FAIR | US$0,004175 | -9,71% | 24,43% | US$4.007.804 | US$1.808.814 | 960.000.000 FAIR |
| 1241 |  Natus Vincere Fan Token NAVI | US$4,00 | 0,26% | 24,89% | US$4.007.305 | - | 1.001.066 NAVI |
| 1242 |  Birake BIR | US$0,04379 | -3,09% | -13,72% | US$3.991.231 | US$568,16 | 91.139.351 BIR |
| 1243 |  SynchroBitcoin SNB | US$0,04996 | 101,13% | 6,66% | US$3.973.584 | US$4.009,32 | 79.536.465 SNB |
| 1244 |  Flixxo FLIXX | US$0,04693 | 3,93% | 16,52% | US$3.957.157 | US$1.865,62 | 84.323.675 FLIXX |
| 1245 |  Filecash FIC | US$0,1540 | 3,82% | 16,79% | US$3.959.452 | US$501.498 | 25.718.348 FIC |
| 1246 |  1World 1WO | US$0,1059 | -0,40% | 5,74% | US$3.943.397 | US$10.158,65 | 37.219.453 1WO |
| 1247 |  Medicalchain MTN | US$0,01228 | -1,73% | 8,72% | US$3.942.369 | US$79.788,37 | 320.948.761 MTN |
| 1248 |  Fuse Network FUSE | US$0,07109 | -1,78% | 5,18% | US$3.912.961 | US$342.053 | 55.045.523 FUSE |
| 1249 |  Xfinance XFI | US$83,74 | 6,20% | 1,74% | US$3.934.989 | US$256.184 | 46.993 XFI |
| 1250 |  Scala XLA | US$0,0003830 | 3,82% | -3,18% | US$3.906.985 | US$6.239,58 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 25 dari total 121 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.