Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Poolz Finance POOLZ | US$4,33 | 4,42% | 12,17% | US$2.802.525 | US$918.671 | 647.472 POOLZ |
| 1352 |  Coldstack CLS | US$1,86 | 7,89% | 13,16% | US$2.802.424 | US$117.474 | 1.504.975 CLS |
| 1353 |  Lead Wallet LEAD | US$0,004988 | 1,14% | 7,82% | US$2.520.530 | US$1.084.507 | 505.310.846 LEAD |
| 1354 |  Doki Doki Finance DOKI | US$54,92 | 12,98% | 10,60% | US$2.746.085 | US$91.297,45 | 50.000 DOKI |
| 1355 |  OKCash OK | US$0,03355 | 3,38% | 0,29% | US$2.772.190 | US$737.891 | 82.619.401 OK |
| 1356 |  Denarius D | US$0,3690 | -2,34% | -4,90% | US$2.821.298 | - | 7.646.259 D |
| 1357 |  Inex Project INEX | US$0,0002520 | 0,12% | 7,77% | US$2.744.143 | - | 10.890.000.000 INEX |
| 1358 |  NFT Index NFTI | US$1.217,10 | -1,29% | 36,23% | US$2.714.347 | US$98.349,82 | 2.230 NFTI |
| 1359 |  Chonk CHONK | US$69,43 | 0,76% | -23,80% | US$2.707.765 | US$351,27 | 39.000 CHONK |
| 1360 |  adbank ADB | US$0,003105 | -0,61% | 32,44% | US$2.702.625 | US$11.095,25 | 870.499.861 ADB |
| 1361 |  Chainge CHNG | US$0,05127 | 6,04% | 25,36% | US$2.686.302 | US$281.941 | 52.394.312 CHNG |
| 1362 |  Emercoin EMC | US$0,05585 | 2,44% | 1,07% | US$2.676.157 | US$19.274,90 | 47.914.915 EMC |
| 1363 |  Penta PNT | US$0,0001322 | 17,48% | 24,78% | US$2.778.574 | US$45.610,63 | 21.014.319.521 PNT |
| 1364 |  Falconswap FSW | US$0,07160 | -1,89% | -0,79% | US$2.679.924 | US$166.089 | 37.429.794 FSW |
| 1365 |  Playcent PCNT | US$0,1040 | 4,95% | -16,82% | US$2.660.313 | US$1.020.431 | 25.583.123 PCNT |
| 1366 |  Aluna.Social ALN | US$0,1338 | 14,41% | 85,62% | US$2.710.807 | US$1.161.898 | 20.260.033 ALN |
| 1367 |  Netbox Coin NBX | US$0,03376 | -2,51% | 1,59% | US$2.633.932 | US$197.863 | 78.008.100 NBX |
| 1368 |  Crowny CRWNY | US$0,01895 | 39,73% | 56,54% | US$2.629.523 | US$251.920 | 138.791.877 CRWNY |
| 1369 |  Lossless LSS | US$0,2178 | -4,59% | 27,97% | US$2.623.277 | US$659.826 | 12.044.816 LSS |
| 1370 |  SINOVATE SIN | US$0,003923 | -1,47% | -3,32% | US$2.603.686 | US$211.698 | 663.717.042 SIN |
| 1371 |  CHADS VC CHADS | US$0,05466 | 0,97% | 11,47% | US$2.601.946 | - | 47.604.081 CHADS |
| 1372 |  BitCapitalVendor BCV | US$0,002553 | -0,97% | 17,43% | US$2.606.713 | US$166.723 | 1.021.199.995 BCV |
| 1373 |  Omni OMNI | US$4,62 | 10,27% | 24,62% | US$2.602.734 | US$721,96 | 562.936 OMNI |
| 1374 |  PlayFuel PLF | US$0,005206 | 5,38% | 8,35% | US$2.602.818 | US$4.090.030 | 500.000.000 PLF |
| 1375 |  Waves Community Token WCT | US$0,2590 | 0,04% | 7,62% | US$2.589.870 | - | 9.999.939 WCT |
| 1376 |  UCA Coin UCA | US$0,001269 | -4,45% | 13,58% | US$2.588.938 | US$8.496,80 | 2.040.574.848 UCA |
| 1377 |  EOSDT EOSDT | US$1,01 | 1,42% | 1,40% | US$2.674.399 | US$1.824,90 | 2.642.505 EOSDT |
| 1378 |  YEE YEE | US$0,001883 | 3,11% | 15,90% | US$2.570.749 | US$619.393 | 1.365.218.125 YEE |
| 1379 |  Faceter FACE | US$0,005406 | 10,60% | 6,54% | US$2.530.549 | US$3.349,73 | 468.136.184 FACE |
| 1380 |  SmartCredit Token SMARTCREDIT | US$1,87 | -8,48% | 8,11% | US$2.518.801 | US$156.958 | 1.350.243 SMARTCREDIT |
| 1381 |  QuadrantProtocol EQUAD | US$0,006049 | -2,71% | 7,31% | US$2.513.112 | US$79.146,79 | 415.437.335 EQUAD |
| 1382 |  BitcoinPoS BPS | US$0,5396 | 6,59% | -20,85% | US$2.497.181 | US$3.912,96 | 4.628.258 BPS |
| 1383 |  Cappasity CAPP | US$0,003867 | -1,14% | 16,14% | US$2.565.181 | US$26.471,47 | 663.271.025 CAPP |
| 1384 |  HaloDAO RNBW | US$0,4457 | -2,46% | 6,60% | US$2.497.240 | US$6.053,09 | 5.602.877 RNBW |
| 1385 |  World Token WORLD | US$0,02796 | -24,87% | -4,65% | US$2.532.456 | US$41.940,88 | 90.559.931 WORLD |
| 1386 |  PolkaWar PWAR | US$0,2429 | 5,63% | 15,98% | US$2.489.525 | US$594.175 | 10.250.000 PWAR |
| 1387 |  SuperLauncher LAUNCH | US$0,6070 | 1,89% | 21,97% | US$2.458.203 | US$24.479,32 | 4.050.027 LAUNCH |
| 1388 |  Lunes LUNES | US$0,01626 | -5,94% | -6,21% | US$2.451.085 | US$4.787,23 | 150.728.538 LUNES |
| 1389 |  Polyient Games Governance Token PGT | US$135,84 | 0,84% | 1,82% | US$2.477.176 | US$330.444 | 18.236 PGT |
| 1390 |  Professional Fighters League Fan Token PFL | US$2,33 | -4,95% | 33,85% | US$2.431.303 | - | 1.044.192 PFL |
| 1391 |  xSigma SIG | US$0,3056 | -1,44% | 1,86% | US$2.441.205 | US$33.004,57 | 7.988.262 SIG |
| 1392 |  Bezant BZNT | US$0,002758 | 22,52% | 38,67% | US$2.423.003 | US$208,71 | 878.398.685 BZNT |
| 1393 |  PANTHEON X XPN | US$0,004889 | 3,35% | 14,34% | US$2.427.031 | - | 496.417.333 XPN |
| 1394 |  Dacxi DACXI | US$0,009604 | -1,76% | -22,08% | US$2.423.943 | US$55.104,62 | 252.396.813 DACXI |
| 1395 |  Name Change Token NCT | US$0,05058 | 0,10% | -4,16% | US$2.328.892 | US$258.129 | 46.042.315 NCT |
| 1396 |  QANplatform QARK | US$0,1262 | -0,33% | 9,67% | US$2.405.078 | US$2,32 | 19.057.960 QARK |
| 1397 |  Furucombo COMBO | US$0,5305 | -1,58% | 24,46% | US$2.409.574 | US$584.859 | 4.542.188 COMBO |
| 1398 |  ChatCoin CHAT | US$0,003470 | 1,31% | 14,64% | US$2.394.463 | US$65.609,54 | 690.000.640 CHAT |
| 1399 |  Patron PAT | US$0,006141 | -4,85% | -5,77% | US$2.419.056 | US$4.361,22 | 393.938.955 PAT |
| 1400 |  DFSocial Gaming DFSOCIAL | US$314,11 | 0,12% | 43,14% | US$2.355.826 | US$30.781,64 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 28 dari total 121 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.