Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZClassic ZCL | US$0,2005 | 5,05% | 12,52% | US$1.860.683 | US$2.270,05 | 9.278.455 ZCL |
| 1502 |  Nsure.Network NSURE | US$0,3270 | 4,32% | 10,83% | US$1.853.994 | US$866.871 | 5.668.964 NSURE |
| 1503 |  LINKA LINKA | US$0,002646 | -0,18% | -5,25% | US$1.836.492 | US$66.700,60 | 694.150.020 LINKA |
| 1504 |  Governor DAO GDAO | US$0,6367 | -6,60% | 11,78% | US$1.825.951 | US$234.523 | 2.867.713 GDAO |
| 1505 |  ETNA Network ETNA | US$0,1373 | -1,30% | -8,64% | US$1.658.223 | US$976.708 | 12.079.542 ETNA |
| 1506 |  AidCoin AID | US$0,04273 | 0,14% | -24,88% | US$1.818.082 | - | 42.547.118 AID |
| 1507 |  Veil VEIL | US$0,02111 | -3,72% | 44,49% | US$1.816.986 | US$166,90 | 86.077.880 VEIL |
| 1508 |  ArGo ARGO | US$0,2038 | 0,36% | 80,04% | US$1.812.766 | US$6.209,99 | 8.895.833 ARGO |
| 1509 |  StakedZEN STZEN | US$73,85 | 0,94% | 6,74% | US$1.804.403 | - | 24.434 STZEN |
| 1510 |  VegaWallet Token VGW | US$0,1121 | 0,04% | 11,36% | US$1.800.764 | - | 16.068.001 VGW |
| 1511 |  Nexalt XLT | US$0,06582 | -0,88% | 76,22% | US$1.800.974 | US$185.068 | 27.362.007 XLT |
| 1512 |  BitTube TUBE | US$0,005651 | 0,04% | -7,75% | US$1.799.647 | US$1.631,62 | 318.484.343 TUBE |
| 1513 |  Global Cryptocurrency GCC | US$0,001413 | 0,04% | 61,43% | US$1.790.529 | - | 1.267.482.828 GCC |
| 1514 |  SHPING SHPING | US$0,001059 | 0,71% | -18,21% | US$1.783.557 | US$163.288 | 1.684.559.955 SHPING |
| 1515 |  Enigma ENG | US$0,1281 | -4,22% | 3,14% | US$1.779.605 | US$3.995.466 | 13.895.818 ENG |
| 1516 |  PWR Coin PWR | US$0,0001837 | 0,12% | 7,75% | US$1.775.252 | - | 9.664.500.811 PWR |
| 1517 |  2key.network 2KEY | US$0,02381 | 10,41% | -3,46% | US$1.848.217 | US$1.578.453 | 77.638.436 2KEY |
| 1518 |  Kuai Token KT | US$0,1568 | 1,92% | 4,92% | US$1.789.796 | US$33.344.757 | 11.414.032 KT |
| 1519 |  Node Runners NDR | US$74,68 | 0,71% | 31,27% | US$1.760.687 | US$8.862,38 | 23.577 NDR |
| 1520 |  Oikos OKS | US$0,009959 | -3,42% | 78,50% | US$1.731.479 | US$22.987,80 | 173.854.364 OKS |
| 1521 |  Collateral Pay COLL | US$0,2911 | -5,05% | -13,67% | US$1.834.532 | US$1.211.926 | 6.303.039 COLL |
| 1522 |  Mint Club MINT | US$0,000001897 | 0,72% | -4,32% | US$1.746.106 | US$18.713,16 | 920.363.840.000 MINT |
| 1523 |  Atmos ATMOS | US$0,02783 | -5,53% | 18,44% | US$1.745.400 | US$4.019,73 | 62.717.622 ATMOS |
| 1524 |  Auxilium AUX | US$0,01263 | -0,05% | 4,51% | US$1.741.317 | US$75.166,54 | 137.900.578 AUX |
| 1525 |  AI Doctor AIDOC | US$0,002238 | -3,51% | 3,88% | US$1.740.704 | US$52.108,02 | 777.777.776 AIDOC |
| 1526 |  STARSHIP STARSHIP | US$0,09141 | -10,43% | -21,35% | US$1.728.463 | US$38.537,35 | 18.908.258 STARSHIP |
| 1527 |  Pylon Finance PYLON | US$117,22 | 8,65% | -27,91% | US$1.720.522 | US$7.065,46 | 14.678 PYLON |
| 1528 |  GAPS GAP | US$0,1721 | 0,00% | -1,42% | US$1.720.603 | - | 10.000.000 GAP |
| 1529 |  Nuggets NUG | US$0,0009926 | -46,66% | -3,02% | US$1.712.057 | US$60,22 | 1.724.830.450 NUG |
| 1530 |  FujiCoin FJC | US$0,0004709 | 0,04% | 7,62% | US$1.712.942 | US$15,06 | 3.637.680.909 FJC |
| 1531 |  Ixcoin IXC | US$0,08076 | -28,51% | 8,25% | US$1.712.716 | - | 21.208.176 IXC |
| 1532 |  Tokes TKS | US$0,008505 | -35,61% | 28,85% | US$1.701.058 | US$161,48 | 199.999.574 TKS |
| 1533 |  Yield Protocol YIELD | US$0,04765 | -6,26% | 6,38% | US$1.620.564 | US$988.008 | 34.009.745 YIELD |
| 1534 |  Xensor XSR | US$0,0003651 | -2,30% | 28,59% | US$1.694.316 | US$47.538,03 | 4.640.661.096 XSR |
| 1535 |  Polis POLIS | US$0,1724 | -7,09% | 76,48% | US$1.694.559 | US$501,75 | 9.831.891 POLIS |
| 1536 |  BeatzCoin BTZC | US$0,0007063 | 7,19% | 0,79% | US$1.685.156 | US$64,87 | 2.385.782.975 BTZC |
| 1537 |  DAPS Coin DAPS | US$0,00002890 | 0,59% | 1,56% | US$1.675.418 | US$58.179,43 | 57.977.796.500 DAPS |
| 1538 |  Lightstreams PHT | US$0,03640 | 3,12% | 15,70% | US$1.681.814 | US$1.535,55 | 46.209.884 PHT |
| 1539 |  RigoBlock GRG | US$0,6201 | 0,94% | 9,36% | US$1.674.995 | - | 2.701.063 GRG |
| 1540 |  Trollcoin TROLL | US$0,002825 | 20,05% | 29,14% | US$1.674.884 | US$27,06 | 592.810.145 TROLL |
| 1541 |  CannabisCoin CANN | US$0,02166 | 0,04% | 10,01% | US$1.672.894 | - | 77.231.176 CANN |
| 1542 |  Tapmydata TAP | US$0,1250 | 19,04% | 57,32% | US$1.632.418 | US$1.092.682 | 13.063.147 TAP |
| 1543 |  xRhodium XRC | US$1,33 | -44,68% | 15,52% | US$1.659.877 | US$269,80 | 1.249.615 XRC |
| 1544 |  Open Governance Token OPEN | US$0,4574 | 2,63% | 12,20% | US$1.660.635 | US$108.763 | 3.630.939 OPEN |
| 1545 |  Hashgard GARD | US$0,0001641 | -0,29% | 0,70% | US$1.640.707 | US$129.831 | 10.000.000.000 GARD |
| 1546 |  Perth Mint Gold Token PMGT | US$1.774,18 | -0,62% | 4,13% | US$1.653.247 | US$25,93 | 932 PMGT |
| 1547 |  Scry.info DDD | US$0,003752 | 4,52% | 3,51% | US$1.650.951 | US$52.743,24 | 440.057.074 DDD |
| 1548 |  Substratum SUB | US$0,004311 | -8,14% | 15,11% | US$1.651.094 | US$6.362,63 | 383.021.000 SUB |
| 1549 |  Memetic / PepeCoin MEME | US$0,05509 | -2,46% | -32,30% | US$1.645.867 | US$2.380,65 | 29.873.823 MEME |
| 1550 |  Internxt INXT | US$2,61 | -14,58% | -28,06% | US$1.644.115 | US$130.823 | 629.610 INXT |
Tabel di atas menampilkan halaman 31 dari total 121 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.