Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAMEE GMEE | US$0,1284 | -1,61% | -8,68% | US$7.235.864 | US$351.828 | 56.370.273 GMEE |
| 1052 |  YF Link YFL | US$141,20 | -0,95% | 18,54% | US$7.272.228 | US$363.076 | 51.503 YFL |
| 1053 |  Linker Coin LNC | US$0,06404 | -1,32% | 7,22% | US$7.222.277 | US$944,07 | 112.776.150 LNC |
| 1054 |  Ares Protocol ARES | US$0,04715 | 25,12% | 88,78% | US$7.247.063 | US$1.216.655 | 153.695.776 ARES |
| 1055 |  Kira Network KEX | US$0,5727 | -1,01% | 7,63% | US$7.177.205 | US$725.220 | 12.532.083 KEX |
| 1056 |  Hyve HYVE | US$0,2793 | 6,60% | 26,06% | US$7.163.072 | US$560.290 | 25.646.075 HYVE |
| 1057 |  Mist MIST | US$0,1303 | -3,62% | -13,92% | US$7.345.432 | US$8.212.518 | 56.357.088 MIST |
| 1058 |  Genaro Network GNX | US$0,02616 | 0,40% | 25,51% | US$7.159.627 | US$6.376.095 | 273.721.061 GNX |
| 1059 |  Jobchain JOB | US$0,0009439 | -1,14% | -0,23% | US$7.128.618 | US$201.840 | 7.552.258.293 JOB |
| 1060 |  QuickX Protocol QCX | US$0,01443 | -1,18% | -10,22% | US$7.201.219 | US$541.292 | 499.007.299 QCX |
| 1061 |  SENSO SENSO | US$0,5843 | 19,00% | 20,12% | US$7.152.729 | US$905.251 | 12.241.344 SENSO |
| 1062 |  Era Swap ES | US$0,007073 | -0,18% | -4,05% | US$7.054.242 | US$24.573,68 | 997.282.758 ES |
| 1063 |  Prosper PROS | US$1,57 | -6,30% | 36,10% | US$7.039.766 | US$1.022.517 | 4.474.804 PROS |
| 1064 |  TronEuropeRewardCoin TERC | US$0,02681 | 0,24% | -36,96% | US$6.972.492 | - | 260.055.866 TERC |
| 1065 |  Oddz ODDZ | US$0,2991 | -6,49% | -25,11% | US$7.217.547 | US$1.314.632 | 24.127.142 ODDZ |
| 1066 |  Loser Coin LOWB | US$0,0001134 | -6,27% | 2,32% | US$6.840.358 | US$1.179.852 | 60.296.840.158 LOWB |
| 1067 |  Kcash KCASH | US$0,01558 | -4,37% | -14,01% | US$6.941.272 | US$1.048.193 | 445.499.083 KCASH |
| 1068 |  BitCore BTX | US$0,3841 | -0,06% | -3,21% | US$6.959.017 | US$746.233 | 18.116.536 BTX |
| 1069 |  BOLT BOLT | US$0,007076 | 35,77% | 62,87% | US$7.014.245 | US$330.695 | 991.283.100 BOLT |
| 1070 |  BLink BLINK | US$0,03752 | 0,47% | 25,34% | US$6.915.971 | US$173.322 | 184.346.382 BLINK |
| 1071 |  Raze Network RAZE | US$0,1250 | 2,51% | 10,30% | US$6.868.113 | US$1.749.949 | 54.961.600 RAZE |
| 1072 |  SmartMesh SMT | US$0,005099 | -1,49% | -7,14% | US$6.834.787 | US$209.511 | 1.340.519.343 SMT |
| 1073 |  Bird.Money BIRD | US$82,33 | -2,27% | 12,78% | US$6.797.856 | US$477.107 | 82.570 BIRD |
| 1074 |  MEET.ONE MEETONE | US$0,003660 | -12,94% | 736,02% | US$7.001.895 | US$11.618,05 | 1.913.271.866 MEETONE |
| 1075 |  X-CASH XCASH | US$0,0001094 | -1,18% | -29,09% | US$6.801.029 | US$27.457,04 | 62.142.562.058 XCASH |
| 1076 |  DeepOnion ONION | US$0,3010 | 8,65% | 0,57% | US$6.785.178 | US$4.921,66 | 22.545.144 ONION |
| 1077 |  Effect.AI EFX | US$0,02685 | 10,19% | 10,01% | US$6.771.374 | US$172.414 | 252.168.527 EFX |
| 1078 |  NFT NFT | US$0,1838 | -0,34% | -9,87% | US$6.774.606 | US$149.671 | 36.863.404 NFT |
| 1079 |  Spiking SPIKE | US$0,01521 | 1,19% | 8,93% | US$6.734.370 | - | 442.894.598 SPIKE |
| 1080 |  Offshift XFT | US$1,80 | -5,27% | 4,35% | US$6.684.322 | US$63.778,18 | 3.715.000 XFT |
| 1081 |  Redpanda Earth REDPANDA | US$0,000000000016 | -0,43% | -22,36% | US$6.670.687 | US$179.592 | 407.993.068.636.964.032 REDPANDA |
| 1082 |  Vexanium VEX | US$0,009037 | 0,57% | 0,16% | US$6.630.285 | US$284.255 | 733.642.279 VEX |
| 1083 |  BinaryX BNX | US$4,95 | -2,56% | -14,92% | US$6.608.365 | US$29.592,82 | 1.335.426 BNX |
| 1084 |  Geeq GEEQ | US$0,7219 | 5,96% | 3,74% | US$6.585.374 | US$610.609 | 9.122.222 GEEQ |
| 1085 |  Cryptopay CPAY | US$0,09595 | 6,64% | -8,93% | US$6.561.440 | US$234,24 | 68.381.045 CPAY |
| 1086 |  Dev Protocol DEV | US$5,82 | 27,54% | 69,76% | US$6.503.766 | US$633.726 | 1.118.005 DEV |
| 1087 |  DEXA COIN DEXA | US$0,0002592 | -4,58% | -14,78% | US$6.480.632 | US$666.051 | 25.000.000.000 DEXA |
| 1088 |  DOS Network DOS | US$0,04797 | -0,69% | 5,80% | US$6.521.565 | US$176.115 | 135.939.017 DOS |
| 1089 |  Portion PRT | US$0,02620 | 12,89% | -3,17% | US$6.496.060 | US$154.121 | 247.942.528 PRT |
| 1090 |  EvidenZ BCDT | US$0,1707 | 2,97% | 9,05% | US$6.512.047 | US$1.051.226 | 38.143.631 BCDT |
| 1091 |  ProximaX XPX | US$0,001060 | -8,53% | -14,16% | US$6.461.441 | US$100.366 | 6.097.456.550 XPX |
| 1092 |  Hedget HGET | US$3,68 | -2,95% | -19,76% | US$6.450.439 | US$817.190 | 1.751.448 HGET |
| 1093 |  THEKEY TKY | US$0,001035 | -5,12% | 26,00% | US$6.427.976 | US$106.071 | 6.210.789.109 TKY |
| 1094 |  Waifu Token WAIF | US$0,007141 | 24,46% | 44,15% | US$6.414.171 | US$105.369 | 898.222.091 WAIF |
| 1095 |  Litex LXT | US$0,003171 | -0,72% | 7,42% | US$6.342.050 | US$267.226 | 2.000.000.000 LXT |
| 1096 |  Hakka.Finance HAKKA | US$0,02110 | -6,27% | -0,84% | US$6.394.353 | US$278.843 | 303.105.096 HAKKA |
| 1097 |  smARTOFGIVING AOG | US$0,08629 | -18,19% | -16,93% | US$6.366.595 | - | 73.780.484 AOG |
| 1098 |  U Network UUU | US$0,0006313 | 0,28% | 6,56% | US$6.309.342 | US$267.978 | 9.994.600.000 UUU |
| 1099 |  DiFy.Finance YFIII | US$807,96 | -11,20% | -23,07% | US$6.303.233 | US$56.216,75 | 7.801 YFIII |
| 1100 |  NativeCoin N8V | US$0,2536 | 169,36% | 476,65% | US$6.290.948 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 22 dari total 121 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.