Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AGA Token AGA | US$1,05 | 15,55% | 25,91% | US$9.767.551 | US$176.835 | 9.342.983 AGA |
| 952 |  BOScoin BOS | US$0,01125 | 11,21% | 9,92% | US$9.744.392 | US$0,02000 | 865.842.501 BOS |
| 953 |  NAOS Finance NAOS | US$1,10 | 36,62% | 61,25% | US$9.663.404 | US$2.206.220 | 8.804.863 NAOS |
| 954 |  LOCGame LOCG | US$0,2783 | -10,92% | 152,54% | US$9.645.828 | US$2.818.444 | 34.655.746 LOCG |
| 955 |  Realio Network RIO | US$1,46 | -2,84% | 4,60% | US$9.620.063 | US$200.203 | 6.568.515 RIO |
| 956 |  Whiteheart WHITE | US$1.084,45 | 5,82% | 6,11% | US$9.638.622 | US$202.969 | 8.888 WHITE |
| 957 |  Vidya VIDYA | US$0,2386 | -1,01% | -9,84% | US$9.570.728 | US$1.619.292 | 40.119.695 VIDYA |
| 958 |  TrustVerse TRV | US$0,01881 | -0,82% | 20,53% | US$9.568.322 | US$1.268.777 | 508.784.134 TRV |
| 959 |  RING X PLATFORM RINGX | US$0,03404 | -3,06% | 68,22% | US$9.518.998 | US$1.084.770 | 279.624.009 RINGX |
| 960 |  Odyssey OCN | US$0,001185 | -0,99% | -3,65% | US$9.476.414 | US$554.794 | 8.000.000.000 OCN |
| 961 |  Caspian CSP | US$0,02148 | 3,08% | 5,84% | US$9.647.334 | US$11.098,52 | 449.036.296 CSP |
| 962 |  MoonSwap MOON | US$0,3601 | 4,06% | 4,12% | US$9.465.825 | US$167.425 | 26.288.137 MOON |
| 963 |  Xaya CHI | US$0,1992 | -1,64% | 15,08% | US$9.462.229 | US$18.201,82 | 47.499.945 CHI |
| 964 |  Pillar PLR | US$0,03631 | 0,17% | -2,88% | US$9.417.946 | US$133.904 | 259.348.201 PLR |
| 965 |  Zynecoin ZYN | US$0,4253 | 5,42% | 9,03% | US$9.415.274 | US$97.769,94 | 22.138.879 ZYN |
| 966 |  Unido EP UDO | US$0,2763 | 10,74% | 78,62% | US$9.384.791 | US$650.003 | 33.970.521 UDO |
| 967 |  CONUN CON | US$0,003230 | -9,39% | 17,56% | US$9.357.382 | US$783.414 | 2.897.405.859 CON |
| 968 |  Fear FEAR | US$1,42 | -4,28% | -3,59% | US$9.288.886 | US$2.079.191 | 6.532.157 FEAR |
| 969 |  HyperDAO HDAO | US$0,01975 | -0,02% | 36,64% | US$9.257.375 | US$906.921 | 468.725.479 HDAO |
| 970 |  Nestree EGG | US$0,005715 | -2,60% | 33,30% | US$9.343.580 | US$1.524.183 | 1.634.880.474 EGG |
| 971 |  Tranchess CHESS | US$1,12 | -8,60% | -24,00% | US$9.121.259 | US$1.538.909 | 8.117.801 CHESS |
| 972 |  Valor Token VALOR | US$0,4509 | 0,15% | 12,71% | US$9.033.891 | US$147.989 | 20.036.000 VALOR |
| 973 |  Origin Dollar OUSD | US$0,9995 | -0,26% | 0,83% | US$8.998.673 | US$19.175,26 | 9.002.927 OUSD |
| 974 |  Maple MPL | US$13,83 | -3,47% | -4,57% | US$8.930.161 | US$192.781 | 645.931 MPL |
| 975 |  Eminer EM | US$0,006176 | -1,75% | 12,86% | US$8.982.892 | US$1.974.726 | 1.454.500.099 EM |
| 976 |  Noku NOKU | US$0,2840 | -2,15% | 7,05% | US$8.881.553 | US$13.526,75 | 31.271.504 NOKU |
| 977 |  Kambria KAT | US$0,004038 | 3,32% | 37,80% | US$8.832.572 | US$121.232 | 2.187.206.123 KAT |
| 978 |  Orient Walt HTDF | US$0,09560 | -0,51% | 6,79% | US$8.885.236 | US$596.647 | 92.944.196 HTDF |
| 979 |  Lympo Market Token LMT | US$0,2899 | -7,02% | 7,75% | US$8.894.140 | US$481.151 | 30.677.566 LMT |
| 980 |  FortKnoxster FKX | US$0,05940 | -4,93% | 81,52% | US$8.854.521 | US$415.734 | 149.077.343 FKX |
| 981 |  Vitae VITAE | US$0,4524 | -9,64% | -12,95% | US$8.808.710 | US$9.525,76 | 19.471.178 VITAE |
| 982 |  Props Token PROPS | US$0,02406 | 2,75% | -45,07% | US$8.778.306 | US$2.579.662 | 364.873.750 PROPS |
| 983 |  Public Index Network PIN | US$0,05728 | 39,64% | 41,45% | US$8.726.309 | US$259.499 | 152.351.008 PIN |
| 984 |  Starname IOV | US$0,09082 | 0,52% | 21,30% | US$8.704.928 | US$66.441,93 | 95.851.666 IOV |
| 985 |  StakeCubeCoin SCC | US$1,06 | 4,37% | 15,88% | US$8.719.058 | US$56.481,08 | 8.252.745 SCC |
| 986 |  Matrix AI Network MAN | US$0,04085 | -3,69% | 45,01% | US$8.754.475 | US$296.731 | 214.302.042 MAN |
| 987 |  Abyss ABYSS | US$0,03789 | 20,85% | 1,95% | US$8.663.493 | US$330.981 | 228.664.903 ABYSS |
| 988 |  Insureum ISR | US$0,04076 | 1,10% | -6,02% | US$8.724.889 | US$436.330 | 214.048.583 ISR |
| 989 |  Monolith TKN | US$0,2601 | 0,03% | 6,34% | US$8.639.275 | US$645,02 | 33.209.551 TKN |
| 990 |  Covesting COV | US$0,4796 | 4,29% | 14,09% | US$8.633.699 | US$178.078 | 18.000.000 COV |
| 991 |  Graphlinq Protocol GLQ | US$0,02550 | -2,48% | 12,10% | US$8.668.509 | US$1.664.708 | 339.999.895 GLQ |
| 992 |  Mysterium MYST | US$0,4282 | 3,85% | 13,01% | US$8.578.554 | US$11.779,84 | 20.033.628 MYST |
| 993 |  Breezecoin BRZE | US$0,04779 | 2,72% | -0,98% | US$8.601.433 | US$34.813,25 | 180.000.000 BRZE |
| 994 |  Airbloc ABL | US$0,03410 | 6,80% | 60,13% | US$8.606.312 | US$17.465,59 | 252.376.419 ABL |
| 995 |  Wagerr WGR | US$0,03955 | -4,79% | 4,72% | US$8.572.495 | US$7.595,23 | 216.761.204 WGR |
| 996 |  IoT Chain ITC | US$0,09815 | -0,81% | 10,28% | US$8.559.950 | US$1.118.595 | 87.214.657 ITC |
| 997 |  Project WITH WIKEN | US$0,01004 | -6,76% | 46,19% | US$8.562.521 | US$1.613.174 | 853.061.998 WIKEN |
| 998 |  IG Gold IGG | US$0,0009488 | -1,57% | -7,59% | US$8.403.322 | US$27.599,91 | 8.856.541.707 IGG |
| 999 |  OceanEx Token OCE | US$0,004703 | 5,73% | 28,50% | US$8.409.815 | US$324.290 | 1.788.038.022 OCE |
| 1000 |  DATA DTA | US$0,0007324 | -2,79% | 5,74% | US$8.422.479 | US$482.998 | 11.500.000.000 DTA |
Tabel di atas menampilkan halaman 20 dari total 121 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.