Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Juventus Fan Token JUV | US$14,13 | -0,69% | 7,67% | US$18.594.652 | US$13.514.431 | 1.315.932 JUV |
| 752 |  Aidos Kuneen ADK | US$0,7419 | 2,39% | -33,30% | US$18.548.307 | US$999.237 | 25.000.000 ADK |
| 753 |  CYCLUB CYCLUB | US$0,03251 | 2,13% | 6,56% | US$18.684.497 | US$1.099.191 | 574.716.648 CYCLUB |
| 754 |  King DAG KDAG | US$0,3413 | 1,13% | 7,11% | US$18.514.047 | US$19.311,43 | 54.251.545 KDAG |
| 755 |  mStable Governance Token: Meta (MTA) MTA | US$1,07 | -3,49% | 9,53% | US$18.476.819 | US$2.607.180 | 17.336.544 MTA |
| 756 |  Anchor Neural World ANW | US$0,06688 | -6,76% | 38,64% | US$18.412.626 | US$29.301.467 | 275.297.977 ANW |
| 757 |  Emirex Token EMRX | US$0,6790 | -0,31% | -0,38% | US$18.373.226 | US$1.074.822 | 27.058.765 EMRX |
| 758 |  Lithium LITH | US$0,03476 | -24,52% | 183,81% | US$18.427.092 | US$8.660.670 | 530.072.461 LITH |
| 759 |  BSCPAD BSCPAD | US$0,5655 | 0,83% | -21,61% | US$18.399.459 | US$82.795,81 | 32.536.276 BSCPAD |
| 760 |  EasyFi EZ | US$7,30 | 6,78% | 52,30% | US$18.425.694 | US$6.190.511 | 2.524.834 EZ |
| 761 |  CryptoZoon ZOON | US$0,03090 | 19,44% | 60,62% | US$18.611.321 | US$10.743.051 | 602.307.826 ZOON |
| 762 |  Bread BRD | US$0,2043 | -0,22% | 47,10% | US$18.125.555 | US$1.878.467 | 88.733.978 BRD |
| 763 |  Stakenet XSN | US$0,1524 | -3,86% | 12,42% | US$18.180.804 | US$23.413,16 | 119.295.821 XSN |
| 764 |  LABS Group LABS | US$0,009442 | -3,37% | 51,86% | US$19.252.940 | US$2.022.107 | 2.039.076.594 LABS |
| 765 |  Restart Energy MWAT MWAT | US$0,03618 | -4,77% | -1,79% | US$18.091.800 | US$61.180,74 | 500.000.000 MWAT |
| 766 |  Solanium SLIM | US$0,4456 | 16,64% | 27,84% | US$18.271.414 | US$402.519 | 41.000.000 SLIM |
| 767 |  Dentacoin DCN | US$0,00003285 | -0,21% | 27,81% | US$18.004.464 | US$508.996 | 548.105.296.887 DCN |
| 768 |  AS Roma Fan Token ASR | US$8,80 | 3,21% | 21,02% | US$17.901.814 | US$30.473.857 | 2.033.246 ASR |
| 769 |  Banano BAN | US$0,01356 | -0,57% | 22,44% | US$17.856.210 | US$304.190 | 1.316.534.164 BAN |
| 770 |  Tokenomy TEN | US$0,08931 | -0,84% | 6,20% | US$17.861.982 | US$924.788 | 200.000.000 TEN |
| 771 |  Pepe Cash PEPECASH | US$0,02543 | -19,37% | -16,98% | US$17.847.487 | US$1.351,50 | 701.884.009 PEPECASH |
| 772 |  Observer OBSR | US$0,007723 | -1,54% | 66,21% | US$17.739.679 | US$3.373.539 | 2.296.917.316 OBSR |
| 773 |  Ondori RSTR | US$0,0004709 | 0,04% | 7,62% | US$17.783.969 | - | 37.766.847.790 RSTR |
| 774 |  Pickle Finance PICKLE | US$10,96 | 2,66% | 14,66% | US$17.705.174 | US$5.904.172 | 1.614.997 PICKLE |
| 775 |  Cardstack CARD | US$0,007467 | -3,62% | 8,88% | US$17.607.186 | US$263.922 | 2.357.982.917 CARD |
| 776 |  Santiment Network Token SAN | US$0,2771 | 1,45% | 6,72% | US$17.537.325 | US$1.029.292 | 63.293.579 SAN |
| 777 |  TurtleCoin TRTL | US$0,0001625 | -2,18% | 97,50% | US$17.605.352 | US$549.256 | 108.349.604.804 TRTL |
| 778 |  Ripio Credit Network RCN | US$0,03423 | 4,58% | 74,16% | US$17.403.459 | US$1.232.286 | 508.404.746 RCN |
| 779 |  Venus LINK vLINK | US$0,5617 | 2,70% | 21,07% | US$17.361.568 | - | 30.907.312 vLINK |
| 780 |  Mirrored ProShares VIX mVIXY | US$7,87 | 0,29% | 0,44% | US$17.343.546 | US$14.998,78 | 2.204.232 mVIXY |
| 781 |  FLETA FLETA | US$0,01534 | 5,31% | 19,75% | US$17.096.599 | US$1.680.474 | 1.114.153.260 FLETA |
| 782 |  TOP TOP | US$0,003139 | -5,14% | -2,00% | US$17.304.350 | US$958.559 | 5.512.414.943 TOP |
| 783 |  JulSwap JULD | US$0,03133 | -5,17% | 18,15% | US$17.154.845 | US$707.243 | 547.555.099 JULD |
| 784 |  Pendle PENDLE | US$0,4319 | -3,98% | -1,28% | US$16.800.833 | US$851.079 | 38.899.256 PENDLE |
| 785 |  Particl PART | US$1,50 | 6,17% | 11,29% | US$17.138.956 | US$1.918,05 | 11.456.109 PART |
| 786 |  dHedge DAO DHT | US$1,09 | -2,38% | 13,93% | US$17.031.158 | US$1.630.088 | 15.674.026 DHT |
| 787 |  Alpha Impact IMPACT | US$0,05254 | 2,36% | -23,51% | US$17.042.051 | US$4.416,27 | 324.347.373 IMPACT |
| 788 |  Ternoa CAPS | US$0,07716 | 3,12% | 8,78% | US$17.132.559 | US$608.315 | 222.051.250 CAPS |
| 789 |  Modefi MOD | US$1,24 | -0,29% | 14,81% | US$16.966.080 | US$1.214.573 | 13.646.661 MOD |
| 790 |  Polkamarkets POLK | US$0,4104 | -1,49% | -1,23% | US$17.262.342 | US$264.155 | 42.065.897 POLK |
| 791 |  PolkaFoundry PKF | US$0,5797 | 3,29% | 8,79% | US$16.910.798 | US$1.525.027 | 29.172.084 PKF |
| 792 |  Tranche Finance SLICE | US$0,8469 | 5,43% | -4,94% | US$16.938.171 | US$91.842,97 | 20.000.000 SLICE |
| 793 |  Minter Network BIP | US$0,003825 | -6,91% | 20,47% | US$16.761.369 | US$19.814,04 | 4.382.609.013 BIP |
| 794 |  Crowns CWS | US$8,83 | -0,77% | 19,47% | US$16.711.669 | US$1.465.654 | 1.893.502 CWS |
| 795 |  FOAM FOAM | US$0,05245 | 1,04% | 14,85% | US$16.602.975 | US$28.014,74 | 316.571.950 FOAM |
| 796 |  Quantum Resistant Ledger QRL | US$0,2119 | -0,19% | 10,06% | US$15.817.044 | US$424.666 | 74.645.990 QRL |
| 797 |  CONTRACOIN CTCN | US$0,3741 | 49,86% | 62,50% | US$15.969.141 | US$541.692 | 42.690.647 CTCN |
| 798 |  Equalizer EQZ | US$0,8368 | 21,28% | 48,34% | US$16.443.531 | US$3.047.632 | 19.650.000 EQZ |
| 799 |  Solrise Finance SLRS | US$0,4187 | 1,02% | 23,93% | US$16.310.862 | US$919.029 | 38.957.344 SLRS |
| 800 |  suterusu SUTER | US$0,004221 | 1,41% | 48,32% | US$16.273.512 | US$232.174 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 16 dari total 121 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.