Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MediShares MDS | US$0,008714 | -3,65% | 25,63% | US$11.416.284 | US$948.633 | 1.310.099.624 MDS |
| 902 |  AMLT AMLT | US$0,03862 | -0,19% | 7,29% | US$11.281.081 | US$132.477 | 292.111.082 AMLT |
| 903 |  Tachyon Protocol IPX | US$0,04230 | -9,12% | 18,84% | US$11.287.541 | US$782.207 | 266.858.531 IPX |
| 904 |  Grid+ GRID | US$0,2867 | -0,20% | 15,99% | US$11.247.168 | US$130.457 | 39.236.491 GRID |
| 905 |  Dora Factory DORA | US$7,18 | -1,91% | -7,76% | US$11.215.606 | US$17.101.649 | 1.561.334 DORA |
| 906 |  YAM V3 YAM | US$0,9002 | 5,00% | 19,06% | US$11.259.809 | US$891.436 | 12.508.136 YAM |
| 907 |  Plasma Finance PPAY | US$0,09005 | 3,13% | 1,89% | US$11.086.421 | US$389.151 | 123.116.295 PPAY |
| 908 |  BlockBank BBANK | US$0,2885 | 12,63% | 67,51% | US$11.035.638 | US$468.340 | 38.251.448 BBANK |
| 909 |  Hydro Protocol HOT | US$0,01564 | -3,51% | 17,17% | US$10.981.884 | US$455.539 | 702.000.000 HOT |
| 910 |  SmartCash SMART | US$0,007735 | 0,72% | 27,72% | US$10.936.481 | US$472.089 | 1.413.859.298 SMART |
| 911 |  Ambrosus AMB | US$0,04920 | 0,47% | 28,55% | US$10.952.294 | US$1.675.077 | 222.594.772 AMB |
| 912 |  TrueFeedBack TFBX | US$0,004405 | -4,72% | -1,68% | US$10.386.062 | US$313.879 | 2.357.575.088 TFBX |
| 913 |  Diamond DMD | US$2,99 | 0,12% | 11,77% | US$10.844.590 | US$23.775,81 | 3.621.169 DMD |
| 914 |  Mobius MOBI | US$0,02021 | -3,50% | -17,83% | US$10.851.841 | US$65.659,67 | 536.913.014 MOBI |
| 915 |  PLATINCOIN PLC | US$2,17 | -3,31% | -18,75% | US$10.841.235 | US$34.779,65 | 5.001.073 PLC |
| 916 |  Decentr DEC | US$0,1340 | -5,98% | 7,47% | US$10.759.400 | US$385.541 | 80.268.580 DEC |
| 917 |  BitForex Token BF | US$0,002526 | 1,23% | -2,50% | US$10.795.846 | US$264.277 | 4.274.315.464 BF |
| 918 |  Wall Street Games WSG | US$0,00000007994 | -6,05% | -28,16% | US$10.758.174 | US$3.324.530 | 134.571.336.590.472 WSG |
| 919 |  OctoFi OCTO | US$13,33 | 8,82% | 4,56% | US$10.628.987 | US$158.965 | 797.623 OCTO |
| 920 |  Opium OPIUM | US$2,56 | -2,96% | 6,60% | US$10.632.987 | US$105.919.125 | 4.161.204 OPIUM |
| 921 |  Apron Network APN | US$0,1128 | 18,49% | 34,20% | US$10.548.848 | US$6.429.325 | 93.500.000 APN |
| 922 |  Cyclone Protocol CYC | US$791,89 | -1,57% | 52,63% | US$10.859.389 | US$824.590 | 13.713 CYC |
| 923 |  Monetha MTH | US$0,02592 | -8,71% | 15,78% | US$10.430.821 | US$326.691 | 402.400.000 MTH |
| 924 |  QLC Chain QLC | US$0,04328 | 6,14% | 34,60% | US$10.388.151 | US$659.797 | 240.000.000 QLC |
| 925 |  ClinTex CTi CTI | US$0,09135 | -2,37% | 12,82% | US$10.454.004 | US$1.104.821 | 114.445.175 CTI |
| 926 |  ZBG Token ZT | US$0,03941 | 0,23% | 5,94% | US$10.364.013 | US$145.595 | 262.958.277 ZT |
| 927 |  Lympo LYM | US$0,01255 | -4,24% | 14,21% | US$10.377.087 | US$219.800 | 826.672.979 LYM |
| 928 |  Kryll KRL | US$0,3261 | 2,03% | 4,77% | US$10.334.488 | US$44.243,80 | 31.688.781 KRL |
| 929 |  DeFiner FIN | US$0,2472 | 6,29% | -7,06% | US$10.223.538 | US$279.429 | 41.364.486 FIN |
| 930 |  ROOBEE ROOBEE | US$0,004065 | -9,27% | 18,11% | US$10.259.574 | US$723.529 | 2.524.064.776 ROOBEE |
| 931 |  Anchor ANCT | US$0,7971 | 0,69% | 1,39% | US$10.228.494 | US$12.984,86 | 12.832.134 ANCT |
| 932 |  Viberate VIB | US$0,05174 | 2,16% | 34,02% | US$10.184.328 | US$1.303.181 | 196.825.000 VIB |
| 933 |  Lanceria LANC | US$0,03632 | 91,04% | 332,37% | US$9.386.653 | US$1.152.173 | 258.411.338 LANC |
| 934 |  UnMarshal MARSH | US$1,43 | -2,72% | -2,36% | US$10.143.513 | US$1.883.802 | 7.096.098 MARSH |
| 935 |  Benchmark Protocol MARK | US$1,33 | -2,88% | 8,85% | US$10.086.573 | US$154.722 | 7.592.235 MARK |
| 936 |  SpaceChain SPC | US$0,03254 | -0,85% | -0,75% | US$10.041.381 | US$81.009,72 | 308.586.032 SPC |
| 937 |  IQeon IQN | US$1,91 | 0,60% | 3,39% | US$10.492.068 | US$609.943 | 5.491.860 IQN |
| 938 |  SwftCoin SWFTC | US$0,002503 | 1,70% | 9,09% | US$10.024.469 | US$6.693.690 | 4.004.999.999 SWFTC |
| 939 |  MahaDAO MAHA | US$4,16 | -5,14% | 1,24% | US$10.047.448 | US$1.544.611 | 2.416.704 MAHA |
| 940 |  Bithao BHAO | US$0,1852 | -6,54% | -15,41% | US$10.029.506 | - | 54.162.201 BHAO |
| 941 |  Hord HORD | US$0,2025 | -1,60% | 10,22% | US$9.969.542 | US$1.661.605 | 49.237.075 HORD |
| 942 |  NerveNetwork NVT | US$0,03612 | -5,26% | 8,41% | US$10.005.353 | US$69.608,15 | 276.983.684 NVT |
| 943 |  Receive Access Ecosystem RAE | US$1,64 | 3,35% | 11,36% | US$9.938.362 | US$1.639,09 | 6.063.356 RAE |
| 944 |  High Performance Blockchain HPB | US$0,1364 | -7,91% | 18,30% | US$9.964.736 | US$1.079.509 | 73.069.950 HPB |
| 945 |  Tixl TXL | US$0,1830 | 2,99% | 21,90% | US$9.895.519 | US$276.223 | 54.075.497 TXL |
| 946 |  ExNetwork Token EXNT | US$0,1566 | 4,85% | 26,95% | US$9.874.670 | US$51.086,08 | 63.050.105 EXNT |
| 947 |  UnlimitedIP UIP | US$0,007357 | -2,54% | 13,01% | US$9.815.383 | US$315.979 | 1.334.112.918 UIP |
| 948 |  Litecoin Cash LCC | US$0,01328 | 0,18% | 3,91% | US$9.772.126 | US$3.301,99 | 735.981.450 LCC |
| 949 |  Innovation Blockchain Payment IBP | US$0,05039 | 2,93% | 55,61% | US$9.472.854 | US$89.952,68 | 188.009.206 IBP |
| 950 |  CBC.network CBC | US$0,06294 | -2,62% | 0,81% | US$9.809.885 | US$40.457,57 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 19 dari total 121 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.