Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moeda Loyalty Points MDA | US$0,8267 | -0,41% | 14,61% | US$16.226.457 | US$549.211 | 19.628.888 MDA |
| 802 |  Achain ACT | US$0,01597 | 19,01% | -8,61% | US$15.973.045 | US$18.916.962 | 999.999.998 ACT |
| 803 |  Olyseum OLY | US$0,01231 | -3,87% | -13,08% | US$14.388.740 | US$2.505.633 | 1.169.020.849 OLY |
| 804 |  Wownero WOW | US$0,3405 | 11,79% | 24,77% | US$16.106.587 | US$75.529,08 | 47.309.380 WOW |
| 805 |  Peony PNY | US$0,8681 | -10,25% | 0,50% | US$15.882.147 | US$41.491,23 | 18.296.031 PNY |
| 806 |  TenX PAY | US$0,07819 | -1,10% | 9,59% | US$16.046.661 | US$4.735.741 | 205.218.256 PAY |
| 807 |  BigONE Token ONE | US$0,001699 | 0,44% | 0,30% | US$16.049.448 | US$26.512,22 | 9.449.081.034 ONE |
| 808 |  Enecuum ENQ | US$0,08375 | -1,64% | 11,20% | US$15.966.286 | US$1.146.539 | 190.645.625 ENQ |
| 809 |  Factom FCT | US$1,61 | -0,69% | 12,49% | US$15.894.811 | US$12.379,59 | 9.855.459 FCT |
| 810 |  BIDR BIDR | US$0,00007029 | -0,05% | 0,78% | US$15.866.131 | US$24.799.731 | 225.715.436.474 BIDR |
| 811 |  STEM CELL COIN SCC | US$0,04944 | 0,04% | 7,62% | US$15.854.389 | US$47.088,84 | 320.658.118 SCC |
| 812 |  Time New Bank TNB | US$0,003866 | 8,94% | 17,60% | US$15.752.470 | US$7.657.721 | 4.074.427.418 TNB |
| 813 |  HAPI HAPI | US$48,28 | 2,76% | 5,61% | US$15.769.768 | US$1.997.350 | 326.611 HAPI |
| 814 |  CyberFi Token CFi | US$9,19 | 1,86% | 12,67% | US$15.704.771 | US$321.764 | 1.708.013 CFi |
| 815 |  Circuits of Value COVAL | US$0,01562 | -4,65% | 48,64% | US$15.620.007 | US$47.675,56 | 1.000.000.000 COVAL |
| 816 |  Metaverse ETP ETP | US$0,1957 | 2,07% | 47,61% | US$15.427.222 | US$239.130 | 78.818.675 ETP |
| 817 |  Venus LTC vLTC | US$3,72 | 1,32% | 23,49% | US$15.399.989 | - | 4.142.378 vLTC |
| 818 |  Blank Wallet BLANK | US$0,7952 | 14,50% | 58,10% | US$15.422.052 | US$1.439.319 | 19.394.814 BLANK |
| 819 |  ArdCoin ARDX | US$0,05546 | -10,29% | -0,93% | US$15.405.967 | US$73.434,63 | 277.807.957 ARDX |
| 820 |  Egretia EGT | US$0,003619 | -4,47% | 39,79% | US$15.268.731 | US$17.134.090 | 4.218.701.582 EGT |
| 821 |  Viacoin VIA | US$0,6548 | 3,23% | 28,56% | US$15.174.199 | US$251.114 | 23.174.755 VIA |
| 822 |  UniLayer LAYER | US$0,7313 | 4,80% | 47,56% | US$15.078.473 | US$6.317.465 | 20.620.123 LAYER |
| 823 |  OAX OAX | US$0,1940 | -4,18% | 26,45% | US$14.914.809 | US$305.077 | 76.896.351 OAX |
| 824 |  GoCrypto Token GOC | US$0,06111 | 1,48% | 3,90% | US$14.988.966 | US$21.302,85 | 245.278.438 GOC |
| 825 |  AnimalGo GOM2 | US$0,01589 | 34,71% | 67,85% | US$15.358.719 | US$10.464.073 | 966.864.393 GOM2 |
| 826 |  USDJ USDJ | US$1,00 | 0,01% | 0,02% | US$14.851.152 | US$13.407.993 | 14.848.772 USDJ |
| 827 |  Corra.Finance CORA | US$9,87 | -0,05% | -1,92% | US$14.799.983 | US$31.802,44 | 1.500.000 CORA |
| 828 |  ICHI ICHI | US$4,39 | 0,41% | 6,82% | US$14.739.713 | US$4.471.369 | 3.354.124 ICHI |
| 829 |  UniCrypt UNCX | US$498,88 | -4,06% | 12,86% | US$14.671.830 | US$12.575.169 | 29.410 UNCX |
| 830 |  DuckDaoDime DDIM | US$14,08 | 2,34% | 23,27% | US$14.611.806 | US$311.773 | 1.037.940 DDIM |
| 831 |  GAMB GMB | US$0,002927 | -0,31% | 29,38% | US$14.637.184 | US$163.062 | 4.999.999.990 GMB |
| 832 |  ZeroSwap ZEE | US$0,2800 | 5,06% | 33,86% | US$14.489.454 | US$1.517.507 | 51.751.060 ZEE |
| 833 |  Float Protocol BANK | US$136,57 | -4,22% | -5,35% | US$14.476.408 | US$178.690 | 105.999 BANK |
| 834 |  Ethereum Push Notification Service PUSH | US$1,81 | -1,86% | 7,36% | US$14.374.020 | US$3.175.223 | 7.921.780 PUSH |
| 835 |  Einsteinium EMC2 | US$0,06263 | 4,77% | 72,45% | US$13.898.286 | US$418.424 | 221.917.540 EMC2 |
| 836 |  EUNO EUNO | US$0,002290 | -2,64% | 30,66% | US$14.400.316 | US$1.066,57 | 6.286.998.068 EUNO |
| 837 |  TenUp TUP | US$0,5315 | 10,24% | 33,57% | US$14.417.940 | US$397.275 | 27.124.528 TUP |
| 838 |  Presearch PRE | US$0,04045 | 22,32% | 41,28% | US$14.183.487 | US$400.435 | 350.661.436 PRE |
| 839 |  Chrono.tech TIME | US$20,01 | -0,18% | -0,82% | US$14.209.644 | US$90.629,47 | 710.112 TIME |
| 840 |  Newton NEW | US$0,0007035 | 9,51% | 21,84% | US$14.471.640 | US$966.781 | 20.571.994.592 NEW |
| 841 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,72 | 1,78% | 13,21% | US$14.044.446 | US$237,95 | 3.772.661 USDX |
| 842 |  DECOIN DTEP | US$0,2542 | 0,76% | 34,69% | US$14.054.728 | US$540.082 | 55.300.436 DTEP |
| 843 |  Saito SAITO | US$0,01306 | -5,55% | 44,70% | US$13.912.472 | US$2.577.128 | 1.065.408.547 SAITO |
| 844 |  Crypterium CRPT | US$0,1691 | 0,36% | 37,63% | US$13.909.392 | US$696.595 | 82.232.352 CRPT |
| 845 |  Konomi Network KONO | US$0,6834 | -1,13% | 8,23% | US$14.059.762 | US$1.980.066 | 20.572.445 KONO |
| 846 |  Safe Haven SHA | US$0,004575 | 12,61% | 21,47% | US$13.752.018 | US$5.076.000 | 3.005.855.396 SHA |
| 847 |  ProBit Token PROB | US$0,3195 | 4,14% | 15,42% | US$13.739.667 | US$48.555,30 | 43.000.000 PROB |
| 848 |  Doge Token DOGET | US$0,001753 | -9,19% | 2,66% | US$13.856.888 | US$45.904,03 | 7.906.233.750 DOGET |
| 849 |  Rubic RBC | US$0,1318 | -4,38% | 1,92% | US$13.573.013 | US$355.108 | 103.000.000 RBC |
| 850 |  Electra Protocol XEP | US$0,0007588 | 9,40% | -16,04% | US$13.553.747 | US$30.523,91 | 17.861.046.632 XEP |
Tabel di atas menampilkan halaman 17 dari total 121 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.