Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,6145 | -1,41% | -13,06% | US$27.338.079 | US$359.189 | 44.485.449 FOX |
| 652 |  0Chain ZCN | US$0,5634 | 0,50% | 17,08% | US$27.268.708 | US$196.221 | 48.400.982 ZCN |
| 653 |  Mirrored Invesco QQQ Trust mQQQ | US$375,20 | -0,25% | 0,09% | US$27.257.946 | US$28.818,73 | 72.650 mQQQ |
| 654 |  ARMOR ARMOR | US$0,2269 | 1,24% | -4,29% | US$27.254.702 | US$2.000.684 | 120.140.747 ARMOR |
| 655 |  TokenClub TCT | US$0,03314 | 0,40% | 17,89% | US$27.105.440 | US$4.454.146 | 817.902.279 TCT |
| 656 |  VIDT Datalink VIDT | US$0,5510 | -0,86% | 17,13% | US$27.233.738 | US$1.845.992 | 49.428.303 VIDT |
| 657 |  Measurable Data Token MDT | US$0,04034 | -0,40% | 47,36% | US$27.110.531 | US$8.758.058 | 671.990.346 MDT |
| 658 |  ERC20 ERC20 | US$0,02384 | -1,05% | 13,14% | US$26.906.007 | US$3.381,80 | 1.128.632.512 ERC20 |
| 659 |  Mirrored iShares Silver Trust mSLV | US$22,56 | 0,11% | -2,24% | US$27.140.782 | US$3.389,48 | 1.202.969 mSLV |
| 660 |  Mirrored Amazon mAMZN | US$3.379,95 | 0,07% | -0,38% | US$27.103.183 | - | 8.019 mAMZN |
| 661 |  Signum SIGNA | US$0,01271 | -0,81% | 2,07% | US$27.090.979 | US$4.901,34 | 2.130.801.392 SIGNA |
| 662 |  Mirrored Apple mAAPL | US$150,58 | 0,07% | 0,71% | US$26.909.494 | US$33.823,00 | 178.702 mAAPL |
| 663 |  Proton XPR | US$0,005045 | -0,81% | 27,27% | US$26.707.218 | US$4.338.338 | 5.293.784.214 XPR |
| 664 |  PRIZM PZM | US$0,009460 | 3,43% | 1,20% | US$26.819.311 | US$518.460 | 2.835.011.967 PZM |
| 665 |  All Sports SOC | US$0,01782 | 0,07% | 0,21% | US$26.730.677 | US$2.310.590 | 1.500.000.000 SOC |
| 666 |  Unifty NIF | US$25,30 | -10,45% | -6,46% | US$26.528.634 | US$146.289 | 1.048.450 NIF |
| 667 |  Eden EDEN | US$1,97 | -5,89% | 12,49% | US$26.084.549 | US$51.220,10 | 13.232.627 EDEN |
| 668 |  LBRY Credits LBC | US$0,05016 | 11,36% | 51,47% | US$26.134.294 | US$1.608.156 | 521.054.807 LBC |
| 669 |  VIDY VIDY | US$0,002620 | -1,18% | 21,67% | US$25.908.993 | US$1.176.356 | 9.888.864.266 VIDY |
| 670 |  KARMA KARMA | US$0,004760 | -49,54% | -26,15% | US$25.945.492 | US$235,30 | 5.450.532.381 KARMA |
| 671 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01706 | -5,54% | 35,55% | US$25.513.119 | US$3.188.593 | 1.495.235.556 KICK |
| 672 |  Zano ZANO | US$2,37 | -3,04% | 0,79% | US$25.548.041 | US$315.777 | 10.772.593 ZANO |
| 673 |  Bitball Treasure BTRS | US$56,52 | -15,09% | -37,58% | US$25.433.764 | US$607.690 | 450.000 BTRS |
| 674 |  Morpheus Labs MITX | US$0,05878 | -0,24% | 22,25% | US$25.037.345 | US$1.222.501 | 425.964.999 MITX |
| 675 |  dForce DF | US$0,2192 | -0,73% | 7,06% | US$25.158.703 | US$4.295.920 | 114.772.957 DF |
| 676 |  BTSE BTSE | US$5,77 | -0,98% | -0,97% | US$25.114.810 | US$427.261 | 4.354.711 BTSE |
| 677 |  CoinLoan CLT | US$12,86 | 4,03% | 6,13% | US$25.072.471 | US$169.986 | 1.950.000 CLT |
| 678 |  Mirrored Tesla mTSLA | US$732,34 | 0,07% | 2,27% | US$25.031.253 | - | 34.180 mTSLA |
| 679 |  Flux FLUX | US$0,1353 | -6,57% | 43,43% | US$24.849.578 | US$376.108 | 183.677.248 FLUX |
| 680 |  Mirrored Netflix mNFLX | US$527,43 | 0,06% | -0,36% | US$24.726.578 | US$602,33 | 46.881 mNFLX |
| 681 |  Stafi FIS | US$2,21 | 1,60% | -8,41% | US$24.782.869 | US$47.719.452 | 11.217.512 FIS |
| 682 |  Wabi WABI | US$0,2471 | -0,72% | 34,21% | US$24.631.153 | US$1.856.322 | 99.699.999 WABI |
| 683 |  Muse MUSE | US$48,41 | 6,32% | 1,03% | US$24.618.059 | US$785.915 | 508.554 MUSE |
| 684 |  CyberVein CVT | US$0,02319 | -23,89% | 172,06% | US$24.595.818 | US$3.403.213 | 1.060.404.496 CVT |
| 685 |  Tokamak Network TON | US$9,07 | 3,03% | 20,68% | US$24.728.968 | US$65.313.262 | 2.727.340 TON |
| 686 |  Pangolin PNG | US$1,14 | -0,08% | 23,58% | US$24.290.525 | US$466.899 | 21.378.683 PNG |
| 687 |  Mirrored Twitter mTWTR | US$66,63 | 0,04% | -3,30% | US$24.267.185 | US$1.614,38 | 364.233 mTWTR |
| 688 |  Exeedme XED | US$0,3682 | -6,18% | 45,34% | US$23.703.174 | US$1.126.406 | 64.367.999 XED |
| 689 |  DeGate DG | US$0,3105 | -0,52% | -1,98% | US$23.858.582 | US$10.010,93 | 76.832.951 DG |
| 690 |  Bitrue Coin BTR | US$0,1589 | -1,55% | 13,61% | US$23.923.008 | US$7.187.183 | 150.521.228 BTR |
| 691 |  BitZ Token BZ | US$0,2102 | 0,71% | 9,88% | US$23.756.669 | US$2.910.021 | 113.002.610 BZ |
| 692 |  Adshares ADS | US$1,52 | 4,82% | 57,93% | US$23.740.803 | US$271.041 | 15.612.088 ADS |
| 693 |  Permission Coin ASK | US$0,001781 | -2,43% | -6,50% | US$23.845.911 | US$352.866 | 13.386.481.798 ASK |
| 694 |  Mirrored iShares Gold Trust mIAU | US$21,03 | 0,07% | 0,35% | US$23.640.448 | - | 1.123.878 mIAU |
| 695 |  Swingby SWINGBY | US$0,09828 | 7,20% | 59,75% | US$23.646.988 | US$1.015.216 | 240.611.016 SWINGBY |
| 696 |  DXdao DXD | US$478,13 | 6,89% | 21,47% | US$23.581.252 | US$399.183 | 49.320 DXD |
| 697 |  Namecoin NMC | US$1,59 | 9,61% | 16,32% | US$23.475.137 | US$18.700,89 | 14.736.400 NMC |
| 698 |  Callisto Network CLO | US$0,009116 | 3,56% | 33,73% | US$23.474.315 | US$80.316,22 | 2.575.109.612 CLO |
| 699 |  Validity VAL | US$5,17 | -9,60% | 64,35% | US$22.613.034 | US$7.081.676 | 4.373.076 VAL |
| 700 |  FirmaChain FCT | US$0,1265 | -0,68% | 5,03% | US$23.304.603 | US$8.079.962 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 14 dari total 121 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.