Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bella Protocol BEL | US$2,17 | 4,48% | 18,89% | US$68.491.033 | US$22.396.414 | 31.500.000 BEL |
| 452 |  BEPRO Network BEPRO | US$0,009979 | -1,01% | 5,57% | US$67.505.542 | US$1.249.475 | 6.764.991.106 BEPRO |
| 453 |  EpiK Protocol EPK | US$1,66 | 8,05% | 55,72% | US$67.045.404 | US$2.797.571 | 40.378.804 EPK |
| 454 |  Super Zero Protocol SERO | US$0,2061 | 4,81% | -0,79% | US$66.976.164 | US$2.064.301 | 325.033.118 SERO |
| 455 |  OpenOcean OOE | US$0,8374 | 27,25% | 97,15% | US$66.145.777 | US$17.860.383 | 78.989.285 OOE |
| 456 |  MovieBloc MBL | US$0,01052 | 4,41% | 13,81% | US$66.475.861 | US$39.854.720 | 6.321.613.368 MBL |
| 457 |  Elastos ELA | US$3,38 | -1,11% | 10,22% | US$65.592.356 | US$871.226 | 19.379.231 ELA |
| 458 |  Auto AUTO | US$1.230,10 | 0,53% | 36,97% | US$65.198.513 | US$7.789.071 | 53.003 AUTO |
| 459 |  Contentos COS | US$0,01871 | 2,07% | 26,75% | US$65.448.006 | US$10.270.431 | 3.497.696.460 COS |
| 460 |  Marlin POND | US$0,08776 | -0,35% | 20,69% | US$64.668.320 | US$10.503.360 | 736.908.424 POND |
| 461 |  Frax Share FXS | US$3,95 | -3,38% | 24,46% | US$63.974.532 | US$27.531.041 | 16.209.405 FXS |
| 462 |  MimbleWimbleCoin MWC | US$5,80 | 5,40% | 1,17% | US$62.453.929 | US$172.753 | 10.765.682 MWC |
| 463 |  Dock DOCK | US$0,09043 | 3,20% | 24,70% | US$62.456.351 | US$12.565.842 | 690.645.623 DOCK |
| 464 |  GlitzKoin GTN | US$0,2548 | -0,01% | -0,15% | US$63.058.817 | US$568.396 | 247.499.428 GTN |
| 465 |  API3 API3 | US$4,56 | -6,15% | 0,36% | US$63.140.210 | US$6.037.167 | 13.847.549 API3 |
| 466 |  Mithril MITH | US$0,06239 | 7,29% | 37,66% | US$62.385.928 | US$19.709.465 | 1.000.000.000 MITH |
| 467 |  Manchester City Fan Token CITY | US$22,89 | -0,55% | 10,62% | US$61.310.790 | US$4.511.150 | 2.678.004 CITY |
| 468 |  CUMROCKET CUMMIES | US$0,04674 | -22,02% | 135,55% | US$62.378.962 | US$2.448.414 | 1.334.519.634 CUMMIES |
| 469 |  Neutrino Token NSBT | US$28,27 | -0,57% | 9,06% | US$61.097.942 | US$124.154 | 2.161.139 NSBT |
| 470 |  Zenon ZNN | US$10,25 | 2,02% | 22,91% | US$60.629.363 | US$730.412 | 5.913.075 ZNN |
| 471 |  NULS NULS | US$0,6134 | 0,15% | 27,90% | US$61.103.286 | US$14.237.557 | 99.620.739 NULS |
| 472 |  DxChain Token DX | US$0,001204 | -3,81% | -1,66% | US$60.221.791 | US$657.705 | 50.000.000.000 DX |
| 473 |  Unifi Protocol DAO UNFI | US$13,66 | -0,29% | 31,21% | US$59.560.390 | US$32.863.074 | 4.359.091 UNFI |
| 474 |  Belt Finance BELT | US$10,99 | 0,92% | 19,77% | US$59.003.193 | US$3.180.723 | 5.368.262 BELT |
| 475 |  Liquity LQTY | US$6,93 | -2,36% | -3,54% | US$58.685.538 | US$500.791 | 8.471.197 LQTY |
| 476 |  Everest ID | US$0,4979 | -3,62% | 20,17% | US$58.099.788 | US$255.107 | 116.700.000 ID |
| 477 |  CargoX CXO | US$0,3275 | 1,35% | 18,99% | US$54.751.244 | US$189.083 | 167.160.147 CXO |
| 478 |  Dusk Network DUSK | US$0,1562 | 0,83% | 24,44% | US$57.895.944 | US$3.286.725 | 370.663.706 DUSK |
| 479 |  AXEL AXEL | US$0,2059 | -1,74% | 2,79% | US$57.530.331 | US$241.569 | 279.411.398 AXEL |
| 480 |  PIVX PIVX | US$0,8534 | -1,79% | 17,27% | US$56.985.420 | US$263.002 | 66.777.454 PIVX |
| 481 |  REVV REVV | US$0,2022 | -6,70% | 8,34% | US$56.271.044 | US$4.216.531 | 278.270.642 REVV |
| 482 |  Frontier FRONT | US$1,22 | 1,27% | 27,06% | US$56.306.545 | US$23.159.954 | 46.006.250 FRONT |
| 483 |  BTU Protocol BTU | US$0,6216 | 1,43% | 11,00% | US$56.262.713 | US$15.245,32 | 90.514.216 BTU |
| 484 |  Tornado Cash TORN | US$53,40 | 0,06% | -9,72% | US$56.112.735 | US$5.913.071 | 1.050.837 TORN |
| 485 |  Venus BUSD vBUSD | US$0,02081 | 0,03% | 0,16% | US$56.065.290 | - | 2.694.770.470 vBUSD |
| 486 |  Rai Reflex Index RAI | US$3,01 | -0,30% | -0,19% | US$55.928.875 | US$4.720.791 | 18.567.060 RAI |
| 487 |  Aergo AERGO | US$0,2134 | 0,90% | 6,45% | US$56.333.560 | US$15.625.264 | 264.019.890 AERGO |
| 488 |  PAID Network PAID | US$0,6644 | 5,67% | 39,10% | US$55.191.098 | US$1.035.555 | 83.070.175 PAID |
| 489 |  Safe SAFE | US$2,65 | 1,71% | 9,41% | US$55.134.453 | - | 20.835.499 SAFE |
| 490 |  CoinEx Token CET | US$0,07758 | 0,84% | 15,62% | US$54.978.815 | US$2.034.303 | 708.633.582 CET |
| 491 |  Anyswap ANY | US$2,95 | 0,54% | 21,22% | US$54.962.081 | US$3.923.599 | 18.639.320 ANY |
| 492 |  Boson Protocol BOSON | US$1,40 | -2,61% | 60,66% | US$54.347.589 | US$2.555.993 | 38.827.239 BOSON |
| 493 |  v.systems VSYS | US$0,02318 | -1,84% | 12,71% | US$54.413.283 | US$2.160.914 | 2.347.546.470 VSYS |
| 494 |  Telos TLOS | US$0,2011 | -2,17% | 34,29% | US$54.320.815 | US$495.570 | 270.123.444 TLOS |
| 495 |  DigixDAO DGD | US$634,46 | 1,39% | 10,38% | US$53.652.963 | US$30.433,35 | 84.565 DGD |
| 496 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,30% | US$53.633.894 | US$993.154 | 53.630.468 CUSD |
| 497 |  Metronome MET | US$4,41 | 2,71% | 4,19% | US$53.008.716 | US$73.262,18 | 12.017.491 MET |
| 498 |  Alitas ALT | US$0,8877 | 0,09% | -0,47% | US$53.260.299 | US$315.113 | 60.000.000 ALT |
| 499 |  VerusCoin VRSC | US$0,8120 | 2,92% | 9,64% | US$51.779.738 | US$24.592,91 | 63.770.941 VRSC |
| 500 |  Ultiledger ULT | US$0,01809 | -0,50% | 5,38% | US$51.308.119 | US$111.284 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 121 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.