Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toko Token TKO | US$2,03 | 0,82% | 13,06% | US$220.711.897 | US$41.372.609 | 108.500.000 TKO |
| 252 |  Sologenic SOLO | US$1,04 | -1,68% | 4,00% | US$208.359.492 | US$1.595.556 | 200.001.808 SOLO |
| 253 |  Rocket Pool RPL | US$20,10 | 14,28% | 8,75% | US$206.621.053 | US$2.680.480 | 10.279.742 RPL |
| 254 |  Doctors Coin DRS | US$0,8771 | -2,37% | 2,31% | US$201.514.926 | US$6.095.926 | 229.741.603 DRS |
| 255 |  Akash Network AKT | US$2,74 | 2,46% | 11,62% | US$199.770.401 | US$1.204.338 | 72.993.774 AKT |
| 256 |  Clover Finance CLV | US$1,55 | 2,12% | 51,82% | US$199.068.968 | US$55.122.940 | 128.777.778 CLV |
| 257 |  LUKSO LYXe | US$13,13 | 8,67% | 19,18% | US$196.208.171 | US$3.791.838 | 14.945.916 LYXe |
| 258 |  Venus BTC vBTC | US$947,95 | 0,02% | 7,19% | US$195.122.605 | - | 205.836 vBTC |
| 259 |  Sapphire SAPP | US$0,3603 | -0,07% | 9,21% | US$193.674.331 | US$34.120,43 | 537.572.916 SAPP |
| 260 |  Sun (New) SUN | US$0,03842 | 29,86% | 59,81% | US$191.053.114 | US$415.452.047 | 4.972.136.000 SUN |
| 261 |  dKargo DKA | US$0,1738 | 1,52% | 2,14% | US$176.844.752 | US$37.930.008 | 1.017.709.366 DKA |
| 262 |  Terra Virtua Kolect TVK | US$0,3230 | 10,30% | 13,07% | US$171.850.651 | US$57.665.778 | 532.070.992 TVK |
| 263 |  Bifrost (BFC) BFC | US$0,2100 | 8,85% | 334,31% | US$177.309.577 | US$52.706.700 | 844.422.092 BFC |
| 264 |  Venus XVS vXVS | US$0,7608 | 0,21% | 25,81% | US$170.752.734 | - | 224.433.925 vXVS |
| 265 |  DFI.Money YFII | US$4.462,07 | 9,18% | 10,84% | US$172.217.958 | US$88.797.743 | 38.596 YFII |
| 266 |  MCO MCO | US$10,82 | 4,14% | 7,65% | US$170.932.078 | US$866.338 | 15.793.831 MCO |
| 267 |  PlayDapp PLA | US$0,9464 | -3,08% | -2,74% | US$172.219.184 | US$67.357.127 | 181.976.702 PLA |
| 268 |  Trust Wallet Token TWT | US$0,6701 | 8,49% | 45,81% | US$168.150.673 | US$196.637.254 | 250.926.200 TWT |
| 269 |  Metadium META | US$0,1343 | -0,06% | 6,86% | US$167.284.484 | US$20.629.229 | 1.245.430.304 META |
| 270 |  Soda Coin SOC | US$0,09541 | -19,75% | 409,67% | US$167.299.520 | US$46.097.950 | 1.753.526.984 SOC |
| 271 |  ZKSwap ZKS | US$0,8464 | 0,54% | 4,18% | US$167.117.563 | US$16.233.223 | 197.440.000 ZKS |
| 272 |  Tribe TRIBE | US$0,6682 | -0,13% | 8,23% | US$165.949.699 | US$6.936.669 | 248.364.400 TRIBE |
| 273 |  Folgory Coin FLG | US$9,41 | 2,84% | 1,00% | US$164.960.239 | US$3.237.992 | 17.525.493 FLG |
| 274 |  Harvest Finance FARM | US$268,19 | -2,05% | 8,30% | US$163.424.488 | US$42.577.826 | 609.356 FARM |
| 275 |  JUST JST | US$0,07244 | 0,35% | 23,31% | US$163.731.465 | US$107.129.970 | 2.260.326.706 JST |
| 276 |  Strike STRK | US$55,70 | -0,10% | 3,58% | US$164.699.210 | US$14.871.112 | 2.957.156 STRK |
| 277 |  CRYPTO20 C20 | US$4,08 | 3,08% | 19,71% | US$162.909.969 | US$27.409,91 | 39.975.246 C20 |
| 278 |  Ethernity Chain ERN | US$14,43 | 4,20% | 19,89% | US$162.385.115 | US$12.721.454 | 11.257.103 ERN |
| 279 |  KardiaChain KAI | US$0,05926 | -2,73% | 3,99% | US$161.157.923 | US$1.193.850 | 2.719.300.000 KAI |
| 280 |  Komodo KMD | US$1,24 | -2,61% | 45,82% | US$157.540.446 | US$11.717.391 | 127.337.759 KMD |
| 281 |  Alpaca Finance ALPACA | US$1,12 | 2,60% | 12,24% | US$158.070.429 | US$28.914.752 | 141.603.872 ALPACA |
| 282 |  ApeSwap Finance BANANA | US$3,23 | 2,04% | 12,42% | US$157.260.915 | US$7.538.820 | 48.732.468 BANANA |
| 283 |  ZB Token ZB | US$0,3394 | 0,35% | 2,77% | US$157.233.921 | US$2.371.706 | 463.288.810 ZB |
| 284 |  aelf ELF | US$0,2909 | 1,93% | 9,17% | US$158.385.606 | US$17.131.351 | 544.480.200 ELF |
| 285 |  Everipedia IQ | US$0,01571 | 3,43% | 10,65% | US$155.832.920 | US$31.135.247 | 9.917.021.824 IQ |
| 286 |  Klever KLV | US$0,04533 | -4,28% | 27,05% | US$154.022.167 | US$1.919.067 | 3.397.615.776 KLV |
| 287 |  Render Token RNDR | US$0,9777 | 9,78% | -5,99% | US$153.639.583 | US$9.087.199 | 157.145.992 RNDR |
| 288 |  DigitalBits XDB | US$0,1969 | -0,08% | 11,54% | US$152.940.789 | US$2.019.125 | 776.794.737 XDB |
| 289 |  Populous PPT | US$2,85 | -2,05% | 19,62% | US$151.527.053 | US$3.562.347 | 53.252.246 PPT |
| 290 |  Radicle RAD | US$8,03 | -5,73% | 5,95% | US$149.785.349 | US$1.084.958 | 18.659.696 RAD |
| 291 |  COTI COTI | US$0,2239 | 1,87% | 35,93% | US$149.957.350 | US$28.997.929 | 669.740.238 COTI |
| 292 |  Oasis Network ROSE | US$0,09907 | 1,88% | 21,77% | US$148.598.382 | US$19.562.591 | 1.500.000.000 ROSE |
| 293 |  Casper CSPR | US$0,1200 | 1,74% | -16,50% | US$147.380.895 | US$69.380.728 | 1.228.212.401 CSPR |
| 294 |  Ampleforth Governance Token FORTH | US$18,31 | 2,06% | 9,02% | US$145.751.207 | US$23.808.270 | 7.960.457 FORTH |
| 295 |  Rakon RKN | US$0,5998 | 1,60% | -1,09% | US$145.675.446 | US$1.033.435 | 242.857.143 RKN |
| 296 |  Syntropy NOIA | US$0,3023 | 1,73% | 4,37% | US$143.840.362 | US$752.830 | 475.896.927 NOIA |
| 297 |  Dero DERO | US$13,63 | -0,24% | 0,43% | US$146.743.842 | US$436.243 | 10.762.419 DERO |
| 298 |  unFederalReserve eRSDL | US$0,3763 | -1,51% | 62,60% | US$142.198.797 | US$4.998.289 | 377.928.167 eRSDL |
| 299 |  MATH MATH | US$1,24 | 2,99% | 11,13% | US$141.826.240 | US$1.481.952 | 114.356.164 MATH |
| 300 |  Power Ledger POWR | US$0,3276 | 5,30% | 8,85% | US$143.324.148 | US$46.983.001 | 437.485.997 POWR |
Tabel di atas menampilkan halaman 6 dari total 121 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.