Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$2,12 | 3,15% | 27,13% | US$317.818.869 | US$5.130.949 | 149.999.999 UBT |
| 152 |  Gnosis GNO | US$211,28 | 0,67% | 5,48% | US$317.887.752 | US$5.993.108 | 1.504.587 GNO |
| 153 |  Energy Web Token EWT | US$10,56 | 7,06% | 33,96% | US$317.521.245 | US$2.855.771 | 30.062.138 EWT |
| 154 |  PAX Gold PAXG | US$1.780,38 | 0,18% | 2,91% | US$316.511.742 | US$12.703.578 | 177.778 PAXG |
| 155 |  Stratis STRAX | US$2,31 | 0,35% | 14,61% | US$310.802.874 | US$26.602.972 | 134.352.530 STRAX |
| 156 |  Serum SRM | US$6,14 | 17,16% | 44,03% | US$306.759.985 | US$303.865.683 | 50.000.000 SRM |
| 157 |  Augur REP | US$28,11 | -1,14% | 10,31% | US$309.223.794 | US$48.709.127 | 11.000.000 REP |
| 158 |  Injective Protocol INJ | US$9,38 | -0,67% | 10,57% | US$306.355.345 | US$25.987.899 | 32.655.553 INJ |
| 159 |  StormX STMX | US$0,02992 | -0,91% | 16,85% | US$299.150.153 | US$15.918.067 | 10.000.000.000 STMX |
| 160 |  Cartesi CTSI | US$0,7501 | 6,18% | 53,64% | US$297.596.119 | US$242.039.344 | 396.730.015 CTSI |
| 161 |  Reef REEF | US$0,02232 | 0,19% | 23,90% | US$292.970.207 | US$60.651.642 | 13.128.667.338 REEF |
| 162 |  Band Protocol BAND | US$8,22 | -0,29% | 18,68% | US$289.412.973 | US$57.624.019 | 35.191.821 BAND |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$25,33 | 4,75% | 16,70% | US$289.207.568 | US$14.199.208 | 11.417.111 BTCST |
| 164 |  NKN NKN | US$0,4072 | -1,18% | 50,46% | US$285.024.895 | US$25.859.330 | 700.000.000 NKN |
| 165 |  Ardor ARDR | US$0,2834 | 0,97% | 14,02% | US$283.109.363 | US$36.167.879 | 998.999.495 ARDR |
| 166 |  MyNeighborAlice ALICE | US$13,36 | 2,89% | 14,96% | US$280.555.429 | US$194.447.797 | 21.000.000 ALICE |
| 167 |  Celer Network CELR | US$0,04904 | -4,00% | 36,25% | US$279.966.460 | US$48.115.858 | 5.708.480.630 CELR |
| 168 |  Orchid OXT | US$0,3943 | 0,31% | 12,66% | US$272.342.865 | US$40.888.739 | 690.690.084 OXT |
| 169 |  Badger DAO BADGER | US$26,86 | -2,79% | 16,36% | US$269.753.905 | US$20.602.180 | 10.043.129 BADGER |
| 170 |  Ontology Gas ONG | US$0,9387 | 0,75% | 9,77% | US$268.187.567 | US$20.657.928 | 285.709.016 ONG |
| 171 |  MaidSafeCoin MAID | US$0,5790 | 1,03% | -8,14% | US$262.038.312 | US$877.244 | 452.552.412 MAID |
| 172 |  TomoChain TOMO | US$3,07 | 3,96% | 11,63% | US$257.352.864 | US$13.797.387 | 83.840.525 TOMO |
| 173 |  Gemini Dollar GUSD | US$1,00 | -0,07% | 1,19% | US$249.160.285 | US$11.932.936 | 248.752.712 GUSD |
| 174 |  FUNToken FUN | US$0,02264 | -2,38% | 20,00% | US$244.496.569 | US$4.950.354 | 10.799.873.621 FUN |
| 175 |  SingularityNET AGIX | US$0,2781 | -4,34% | 18,17% | US$241.128.660 | US$7.075.311 | 867.132.939 AGIX |
| 176 |  Request REQ | US$0,2396 | -10,92% | 253,92% | US$239.558.452 | US$29.748.876 | 999.881.816 REQ |
| 177 |  Phala Network PHA | US$0,8771 | -1,29% | 13,14% | US$235.172.262 | US$42.384.286 | 268.134.380 PHA |
| 178 |  Steem STEEM | US$0,5956 | -0,08% | 12,24% | US$230.068.875 | US$16.957.333 | 386.289.979 STEEM |
| 179 |  Utrust UTK | US$0,5082 | -0,73% | 82,11% | US$228.703.497 | US$77.828.083 | 450.000.000 UTK |
| 180 |  Civic CVC | US$0,3420 | 1,11% | 19,27% | US$229.157.658 | US$39.017.963 | 670.000.000 CVC |
| 181 |  MVL MVL | US$0,01738 | -1,94% | 16,46% | US$227.676.947 | US$17.451.883 | 13.101.017.439 MVL |
| 182 |  Orbs ORBS | US$0,1006 | 0,79% | 14,21% | US$224.231.912 | US$11.555.881 | 2.229.950.518 ORBS |
| 183 |  Smooth Love Potion SLP | US$0,1766 | -1,79% | -5,07% | US$207.524.798 | US$128.834.117 | 1.175.065.141 SLP |
| 184 |  Metal MTL | US$3,15 | 1,96% | 37,14% | US$206.919.013 | US$123.203.091 | 65.588.845 MTL |
| 185 |  NuCypher NU | US$0,3080 | 6,73% | 30,73% | US$207.001.511 | US$33.932.306 | 672.000.000 NU |
| 186 |  Ultra UOS | US$0,7234 | -4,00% | 31,97% | US$204.565.181 | US$2.201.560 | 282.786.730 UOS |
| 187 |  Aragon ANT | US$5,07 | -1,91% | 16,77% | US$200.732.029 | US$29.379.008 | 39.609.523 ANT |
| 188 |  Hive HIVE | US$0,4832 | -0,51% | 4,37% | US$197.760.609 | US$18.724.031 | 409.301.001 HIVE |
| 189 |  Balancer BAL | US$28,41 | 6,74% | 17,99% | US$197.247.043 | US$98.157.343 | 6.943.831 BAL |
| 190 |  Polymath POLY | US$0,3125 | 1,12% | 11,77% | US$194.077.469 | US$30.651.226 | 621.061.481 POLY |
| 191 |  Uquid Coin UQC | US$19,20 | -0,95% | -1,76% | US$192.023.565 | US$4.746.398 | 10.000.000 UQC |
| 192 |  DODO DODO | US$1,71 | 3,51% | 20,57% | US$189.057.535 | US$83.854.530 | 110.551.965 DODO |
| 193 |  BORA BORA | US$0,2202 | -2,30% | -8,55% | US$187.920.173 | US$38.361.260 | 853.244.247 BORA |
| 194 |  RSK Infrastructure Framework RIF | US$0,2375 | 1,06% | 11,56% | US$181.497.544 | US$9.300.045 | 764.340.008 RIF |
| 195 |  Chromia CHR | US$0,4181 | 24,06% | 37,08% | US$179.714.433 | US$559.792.191 | 429.822.300 CHR |
| 196 |  BitShares BTS | US$0,06002 | 3,97% | 24,23% | US$179.739.855 | US$23.676.295 | 2.994.420.000 BTS |
| 197 |  Ark ARK | US$1,34 | -0,88% | 8,31% | US$175.454.147 | US$12.863.139 | 131.158.985 ARK |
| 198 |  Wanchain WAN | US$0,8954 | -2,42% | 30,19% | US$173.273.497 | US$8.203.044 | 193.522.224 WAN |
| 199 |  Kin KIN | US$0,0001131 | 0,59% | 100,08% | US$171.727.230 | US$2.809.584 | 1.518.114.145.968 KIN |
| 200 |  Enzyme MLN | US$96,06 | -0,01% | 6,52% | US$172.202.350 | US$11.932.072 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 4 dari total 121 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.