Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1605 | 3,58% | 23,37% | US$27.836.568.296 | US$41.540.773 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$414,86 | 1,13% | 20,35% | US$3.023.360.202 | US$908.186.619 | 7.287.616 WBNB |
| 203 |  stETH (Lido) STETH | US$3.271,19 | -0,04% | 9,10% | US$2.637.819.692 | US$158.757.016 | 806.379 STETH |
| 204 |  Fei Protocol FEI | US$0,9991 | -0,14% | -0,04% | US$2.039.619.386 | US$26.141.596 | 2.041.429.433 FEI |
| 205 |  Huobi BTC HBTC | US$47.202,22 | -0,02% | 7,55% | US$1.883.668.959 | US$10.015.261 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$103,07 | 0,35% | 0,78% | US$1.838.782.841 | US$4.201.136 | 17.840.987 CCXX |
| 207 |  Creditcoin CTC | US$3,03 | -1,43% | 8,75% | US$1.710.394.381 | US$12.528.132 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,73 | -0,81% | 1,80% | US$1.333.391.283 | US$1.277.866 | 104.761.299 TTT |
| 209 |  Egoras EGR | US$0,01990 | 0,62% | -5,29% | US$1.296.428.649 | US$695.181 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1842 | 5,48% | 135,29% | US$1.222.597.729 | US$259.999 | 6.636.709.142 YOUC |
| 211 |  INO COIN INO | US$6,41 | -5,31% | 3,95% | US$1.153.817.310 | US$286.866 | 180.003.180 INO |
| 212 |  SafeMoon SAFEMOON | US$0,000001949 | -9,73% | -14,83% | US$1.141.174.174 | US$17.464.588 | 585.536.366.402.812 SAFEMOON |
| 213 |  Bitcoin Cash ABC BCHA | US$56,56 | 2,19% | -1,82% | US$1.050.512.358 | US$112.042.549 | 18.572.921 BCHA |
| 214 |  eCash XEC | US$0,00005118 | 1,26% | -1,81% | US$962.887.051 | US$8.870.556 | 18.812.117.173.313 XEC |
| 215 |  Symbol XYM | US$0,1668 | -3,18% | 29,05% | US$911.855.719 | US$4.394.993 | 5.467.409.445 XYM |
| 216 |  DeFiChain DFI | US$2,89 | -0,99% | 6,64% | US$867.200.447 | US$1.875.494 | 300.511.840 DFI |
| 217 |  NXM NXM | US$126,42 | 1,36% | 10,04% | US$810.498.852 | US$7.572,98 | 6.411.380 NXM |
| 218 |  Pirate Chain ARRR | US$4,21 | -0,10% | 21,10% | US$782.175.231 | US$1.442.794 | 185.571.885 ARRR |
| 219 |  Liquity USD LUSD | US$1,01 | -0,41% | 0,78% | US$727.887.213 | US$3.784.570 | 719.446.095 LUSD |
| 220 |  Venus BNB vBNB | US$8,51 | 1,46% | 21,48% | US$717.570.506 | - | 84.327.095 vBNB |
| 221 |  WhiteCoin XWC | US$0,9339 | -3,35% | -11,05% | US$687.842.663 | US$24.303.870 | 736.522.389 XWC |
| 222 |  Orbit Chain ORC | US$1,17 | -3,03% | 62,20% | US$639.947.405 | US$26.472.178 | 545.688.796 ORC |
| 223 |  Audius AUDIO | US$1,60 | 0,66% | 26,19% | US$640.928.661 | US$16.051.743 | 400.244.277 AUDIO |
| 224 |  Zelwin ZLW | US$6,80 | 0,28% | 10,50% | US$491.546.652 | US$450.473 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,83 | -0,70% | 16,59% | US$472.914.099 | US$55.608.331 | 258.491.637 PUNDIX |
| 226 |  Yield Guild Games YGG | US$6,34 | -6,84% | 203,55% | US$444.868.612 | US$88.347.415 | 70.175.864 YGG |
| 227 |  ECOMI OMI | US$0,002641 | -1,60% | -11,02% | US$439.180.642 | US$3.579.676 | 166.285.821.196 OMI |
| 228 |  TitanSwap TITAN | US$7,59 | -0,32% | 14,14% | US$405.518.385 | US$16.631.108 | 53.404.160 TITAN |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,05 | -1,21% | 35,82% | US$396.341.378 | US$260.815 | 378.373.406 BEST |
| 230 |  Raydium RAY | US$5,84 | 17,20% | 61,83% | US$342.040.821 | US$96.131.767 | 58.544.156 RAY |
| 231 |  HedgeTrade HEDG | US$0,9857 | 0,09% | 1,43% | US$343.749.848 | US$25.041,67 | 348.731.468 HEDG |
| 232 |  Kyber Network Crystal v2 KNC | US$1,97 | 3,51% | 19,04% | US$339.777.832 | US$65.750.164 | 172.184.409 KNC |
| 233 |  Electroneum ETN | US$0,01869 | 12,69% | 29,31% | US$334.331.608 | US$2.845.964 | 17.890.204.559 ETN |
| 234 |  Illuvium ILV | US$517,63 | -2,03% | 42,57% | US$328.601.953 | US$21.725.073 | 634.824 ILV |
| 235 |  Mirror Protocol MIR | US$4,02 | 0,47% | 25,19% | US$312.367.737 | US$50.899.185 | 77.742.680 MIR |
| 236 |  Alien Worlds TLM | US$0,3204 | 10,63% | 19,14% | US$292.857.615 | US$404.995.959 | 914.030.370 TLM |
| 237 |  Bytecoin BCN | US$0,001554 | -16,77% | -48,76% | US$286.040.888 | US$82.207,13 | 184.066.828.814 BCN |
| 238 |  Coin98 C98 | US$1,50 | -14,75% | 18,67% | US$277.682.546 | US$246.918.282 | 185.000.000 C98 |
| 239 |  Dawn Protocol DAWN | US$3,92 | -0,55% | -0,10% | US$278.066.649 | US$38.708.525 | 70.882.084 DAWN |
| 240 |  Frax FRAX | US$0,9948 | -1,14% | -0,44% | US$268.374.581 | US$7.189.957 | 269.786.154 FRAX |
| 241 |  sUSD SUSD | US$0,9993 | -0,32% | -0,17% | US$261.283.447 | US$3.920.672 | 261.478.591 SUSD |
| 242 |  Orion Protocol ORN | US$8,55 | -4,43% | 26,47% | US$256.499.825 | US$11.289.134 | 29.985.000 ORN |
| 243 |  Alchemy Pay ACH | US$0,08135 | -4,66% | -21,07% | US$250.914.497 | US$114.140.575 | 3.084.564.227 ACH |
| 244 |  KLAYswap Protocol KSP | US$32,36 | 1,76% | 49,77% | US$251.903.610 | US$29.237.359 | 7.784.449 KSP |
| 245 |  Ellipsis EPS | US$0,8295 | 15,45% | 41,29% | US$250.062.347 | US$106.560.433 | 301.458.081 EPS |
| 246 |  Persistence XPRT | US$6,64 | 3,50% | 11,86% | US$249.389.119 | US$1.196.951 | 37.574.570 XPRT |
| 247 |  Anchor Protocol ANC | US$2,49 | -0,49% | 25,14% | US$250.660.611 | US$4.286.382 | 100.699.173 ANC |
| 248 |  KOK KOK | US$2,30 | 9,60% | 16,96% | US$247.321.965 | US$4.016.373 | 107.333.422 KOK |
| 249 |  Linear LINA | US$0,05753 | 8,07% | 37,62% | US$229.402.178 | US$100.013.043 | 3.987.300.678 LINA |
| 250 |  Keep Network KEEP | US$0,3925 | 0,04% | 33,32% | US$225.326.134 | US$18.107.862 | 574.010.620 KEEP |
Tabel di atas menampilkan halaman 5 dari total 121 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.