Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paris Saint-Germain Fan Token PSG | US$36,87 | -4,38% | -10,73% | US$107.165.677 | US$58.927.819 | 2.906.328 PSG |
| 352 |  bZx Protocol BZRX | US$0,3732 | 2,90% | 23,02% | US$106.010.711 | US$36.150.987 | 284.094.845 BZRX |
| 353 |  Hegic HEGIC | US$0,1823 | -2,27% | 43,16% | US$106.707.753 | US$10.423.472 | 585.295.614 HEGIC |
| 354 |  RAMP RAMP | US$0,2812 | 2,87% | 25,94% | US$105.809.745 | US$10.186.176 | 376.334.661 RAMP |
| 355 |  ReddCoin RDD | US$0,003659 | 8,17% | 15,62% | US$105.402.430 | US$184.293 | 28.808.713.174 RDD |
| 356 |  BarnBridge BOND | US$26,70 | 1,12% | -2,96% | US$105.533.261 | US$5.110.978 | 3.953.098 BOND |
| 357 |  Tokenlon Network Token LON | US$2,65 | -1,23% | -1,69% | US$104.969.120 | US$9.877.537 | 39.543.182 LON |
| 358 |  STASIS EURO EURS | US$1,18 | 0,49% | 0,22% | US$104.847.570 | US$912.706 | 88.625.940 EURS |
| 359 |  Automata Network ATA | US$0,5982 | 1,05% | 23,28% | US$103.040.811 | US$71.809.339 | 172.252.000 ATA |
| 360 |  PAC Protocol PAC | US$0,006652 | 11,05% | 9,78% | US$101.533.132 | US$226.116 | 15.264.515.729 PAC |
| 361 |  Kleros PNK | US$0,1680 | -2,91% | -9,75% | US$103.005.461 | US$3.209.980 | 612.969.757 PNK |
| 362 |  Carry CRE | US$0,01221 | 5,17% | 13,28% | US$101.980.652 | US$26.676.189 | 8.351.193.249 CRE |
| 363 |  Velas VLX | US$0,04701 | -3,33% | -13,77% | US$99.863.597 | US$3.000.320 | 2.124.380.663 VLX |
| 364 |  PEAKDEFI PEAK | US$0,2960 | -1,61% | -2,10% | US$100.446.799 | US$428.412 | 339.334.750 PEAK |
| 365 |  Newscrypto NWC | US$0,6615 | -3,91% | 2,99% | US$100.520.733 | US$3.918.280 | 151.963.862 NWC |
| 366 |  Akropolis AKRO | US$0,03187 | 4,85% | 22,05% | US$99.638.478 | US$16.889.367 | 3.126.730.140 AKRO |
| 367 |  Tellor TRB | US$52,26 | -0,59% | 21,56% | US$99.051.504 | US$28.710.077 | 1.895.312 TRB |
| 368 |  Loom Network LOOM | US$0,1007 | 5,57% | 14,62% | US$100.659.238 | US$109.959.981 | 1.000.000.000 LOOM |
| 369 |  Venus USDC vUSDC | US$0,02072 | 0,01% | 0,16% | US$98.843.831 | - | 4.771.015.133 vUSDC |
| 370 |  Centrality CENNZ | US$0,08227 | -0,36% | -0,73% | US$98.722.578 | US$1.182.432 | 1.200.000.000 CENNZ |
| 371 |  Function X FX | US$0,4704 | -1,58% | 32,39% | US$97.447.262 | US$1.202.322 | 207.137.551 FX |
| 372 |  Oxygen OXY | US$1,66 | 5,03% | 17,44% | US$96.949.247 | US$1.075.915 | 58.459.740 OXY |
| 373 |  MiL.k MLK | US$1,26 | 6,15% | 13,74% | US$98.518.177 | US$140.654.904 | 78.160.812 MLK |
| 374 |  SuperFarm SUPER | US$0,9496 | 2,69% | 28,99% | US$96.773.591 | US$53.201.062 | 101.909.750 SUPER |
| 375 |  CertiK CTK | US$1,71 | 5,40% | 41,74% | US$95.770.894 | US$22.425.528 | 56.114.614 CTK |
| 376 |  Aion AION | US$0,1924 | 0,09% | 30,69% | US$95.172.261 | US$13.592.359 | 494.618.869 AION |
| 377 |  Chimpion BNANA | US$2,98 | -3,55% | 7,84% | US$94.705.665 | US$819.631 | 31.727.387 BNANA |
| 378 |  ankrETH aEth | US$3.209,63 | 1,14% | 9,42% | US$94.138.321 | US$189.123 | 29.330 aEth |
| 379 |  RSK Smart Bitcoin RBTC | US$46.679,39 | -0,56% | 7,22% | US$92.905.436 | US$37.226,68 | 1.990 RBTC |
| 380 |  TrueFi TRU | US$0,6526 | -5,76% | 44,13% | US$91.762.000 | US$31.733.465 | 140.608.485 TRU |
| 381 |  ZEON ZEON | US$0,003033 | -0,65% | -22,20% | US$92.600.423 | US$362.071 | 30.529.103.436 ZEON |
| 382 |  LTO Network LTO | US$0,3181 | 1,78% | 26,32% | US$92.254.138 | US$13.138.528 | 290.034.669 LTO |
| 383 |  NewYork Exchange NYE | US$12,97 | 4,64% | -4,02% | US$91.934.147 | US$511.018 | 7.090.060 NYE |
| 384 |  Crust Network CRU | US$50,12 | -5,38% | -11,68% | US$92.407.399 | US$13.977.947 | 1.843.629 CRU |
| 385 |  DAD DAD | US$0,2518 | -0,56% | 31,08% | US$91.797.906 | US$2.030.617 | 364.533.968 DAD |
| 386 |  TROY TROY | US$0,01024 | 3,67% | 35,86% | US$91.213.797 | US$11.106.042 | 8.905.660.523 TROY |
| 387 |  Flamingo FLM | US$0,5964 | 1,88% | 19,16% | US$89.453.909 | US$31.828.996 | 150.000.000 FLM |
| 388 |  Thunder Token TT | US$0,01160 | -0,33% | 11,36% | US$89.371.764 | US$11.916.743 | 7.704.569.443 TT |
| 389 |  Firo FIRO | US$7,30 | 0,54% | 20,74% | US$88.975.966 | US$5.105.827 | 12.194.717 FIRO |
| 390 |  Dego Finance DEGO | US$10,31 | 1,52% | -5,92% | US$88.750.409 | US$52.349.501 | 8.607.383 DEGO |
| 391 |  Dvision Network DVI | US$0,4245 | -9,37% | 45,16% | US$88.338.938 | US$3.089.967 | 208.096.290 DVI |
| 392 |  Vai VAI | US$0,8118 | 0,54% | -2,79% | US$88.162.756 | US$2.775.393 | 108.605.627 VAI |
| 393 |  Sentinel Protocol UPP | US$0,1901 | 0,55% | 2,75% | US$87.327.272 | US$16.192.440 | 459.429.451 UPP |
| 394 |  Handshake HNS | US$0,2084 | 2,56% | 11,42% | US$86.151.348 | US$592.850 | 413.323.829 HNS |
| 395 |  Efinity EFI | US$1,61 | -2,16% | 103,20% | US$88.318.442 | US$22.770.354 | 54.719.179 EFI |
| 396 |  Massnet MASS | US$0,8617 | -2,34% | -4,45% | US$84.464.567 | US$5.734.933 | 98.026.147 MASS |
| 397 |  StableXSwap STAX | US$6,12 | -5,13% | 32,73% | US$83.549.342 | US$10.842,84 | 13.646.645 STAX |
| 398 |  DIA DIA | US$2,02 | 5,43% | 33,30% | US$83.787.542 | US$31.141.042 | 41.430.434 DIA |
| 399 |  Beefy.Finance BIFI | US$1.157,57 | -2,24% | 19,36% | US$83.344.892 | US$3.752.210 | 72.000 BIFI |
| 400 |  GNY GNY | US$0,4328 | -5,09% | -0,36% | US$83.256.352 | US$128.594 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 8 dari total 121 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.