Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Huobi Pool Token HPT | US$0,006382 | 0,11% | 8,38% | US$40.059.430 | US$1.462.536 | 6.277.111.981 HPT |
| 552 |  Wirex Token WXT | US$0,008709 | -14,54% | 50,09% | US$40.065.633 | US$27.954.568 | 4.600.500.000 WXT |
| 553 |  Oxen OXEN | US$0,7279 | -3,04% | -10,71% | US$40.084.044 | US$79.440,72 | 55.066.238 OXEN |
| 554 |  Invictus Hyperion Fund IHF | US$0,3352 | -1,16% | -5,05% | US$39.984.011 | US$5.010,80 | 119.280.441 IHF |
| 555 |  DEXTools DEXT | US$0,4021 | -2,69% | 31,91% | US$39.878.606 | US$464.769 | 99.163.579 DEXT |
| 556 |  HUNT HUNT | US$0,3648 | 0,00% | 5,02% | US$40.254.714 | US$23.323.922 | 110.357.399 HUNT |
| 557 |  RAI Finance RAI | US$0,8164 | -0,76% | 24,04% | US$39.679.986 | US$6.239.025 | 48.602.731 RAI |
| 558 |  IDEX IDEX | US$0,06705 | -2,66% | 21,27% | US$39.622.458 | US$4.785.942 | 590.919.396 IDEX |
| 559 |  Nimiq NIM | US$0,004852 | -1,02% | 8,03% | US$39.565.329 | US$1.252.161 | 8.154.123.762 NIM |
| 560 |  Navcoin NAV | US$0,5464 | -1,11% | 9,19% | US$39.013.774 | US$673.663 | 71.399.299 NAV |
| 561 |  Dogelon Mars ELON | US$0,00000008117 | 3,25% | -3,64% | US$39.517.317 | US$4.992.638 | 486.867.033.865.492 ELON |
| 562 |  Vesper VSP | US$8,29 | -3,08% | -9,77% | US$39.175.401 | US$830.121 | 4.723.743 VSP |
| 563 |  Darwinia Network RING | US$0,08479 | 1,43% | 39,96% | US$38.867.130 | US$35.356.080 | 458.397.959 RING |
| 564 |  #MetaHash MHC | US$0,01366 | -3,22% | 4,28% | US$37.260.533 | US$1.271.059 | 2.727.089.206 MHC |
| 565 |  Lattice Token LTX | US$1,34 | -1,04% | 12,04% | US$38.388.526 | US$704.812 | 28.653.896 LTX |
| 566 |  pNetwork PNT | US$1,20 | 10,65% | 34,00% | US$38.213.766 | US$32.553.854 | 31.748.707 PNT |
| 567 |  Hoge Finance HOGE | US$0,00009391 | 2,71% | -0,94% | US$38.138.250 | US$1.365.644 | 406.100.468.256 HOGE |
| 568 |  GoChain GO | US$0,03486 | -6,25% | 48,38% | US$38.119.888 | US$8.077.049 | 1.093.614.186 GO |
| 569 |  Smartlands Network SLT | US$7,42 | -0,16% | 66,41% | US$37.839.228 | US$31.694,60 | 5.100.896 SLT |
| 570 |  Veritaseum VERI | US$17,57 | 2,47% | 8,48% | US$37.762.611 | US$3.748,02 | 2.149.646 VERI |
| 571 |  Fusion FSN | US$0,5389 | -5,39% | 8,88% | US$37.385.355 | US$3.998.404 | 69.374.590 FSN |
| 572 |  Cortex CTXC | US$0,2063 | 0,97% | 23,38% | US$37.535.652 | US$5.111.869 | 181.927.910 CTXC |
| 573 |  SOLVE SOLVE | US$0,09358 | -1,84% | 61,02% | US$37.687.753 | US$1.648.958 | 402.725.972 SOLVE |
| 574 |  Phoenix Global PHB | US$0,01030 | -4,64% | 22,53% | US$37.406.120 | US$1.156.396 | 3.632.158.496 PHB |
| 575 |  DEAPcoin DEP | US$0,008879 | 2,15% | 0,64% | US$37.454.074 | US$3.034.398 | 4.218.239.044 DEP |
| 576 |  PlatonCoin PLTC | US$0,4275 | 1,18% | -22,08% | US$37.126.724 | US$109.856 | 86.852.818 PLTC |
| 577 |  Lotto LOTTO | US$0,01853 | 2,90% | 8,00% | US$37.050.867 | US$372.367 | 2.000.000.000 LOTTO |
| 578 |  TerraKRW KRT | US$0,0008499 | -3,39% | 6,14% | US$36.938.735 | US$1.422,59 | 43.461.574.958 KRT |
| 579 |  UniLend UFT | US$1,18 | -1,02% | 41,19% | US$36.759.380 | US$3.571.652 | 31.134.300 UFT |
| 580 |  XSGD XSGD | US$0,7388 | -0,01% | -0,01% | US$36.220.151 | US$51.661,94 | 49.023.842 XSGD |
| 581 |  BASIC BASIC | US$0,006982 | 5,65% | 39,45% | US$36.210.783 | US$4.596.855 | 5.186.230.753 BASIC |
| 582 |  Convergence CONV | US$0,03729 | -4,88% | 34,25% | US$35.841.755 | US$2.067.068 | 961.079.171 CONV |
| 583 |  Cocos-BCX COCOS | US$0,8376 | -0,84% | 7,00% | US$35.194.298 | US$5.201.167 | 42.015.868 COCOS |
| 584 |  Impossible Finance IF | US$5,90 | -5,57% | 28,27% | US$35.401.720 | US$1.345.139 | 6.000.661 IF |
| 585 |  Arianee ARIA20 | US$1,31 | -69,65% | 6,46% | US$33.903.917 | US$28.370,44 | 25.844.281 ARIA20 |
| 586 |  Venus Reward Token VRT | US$0,001602 | 9,98% | 20,61% | US$35.251.724 | US$1.060.114 | 21.999.981.080 VRT |
| 587 |  Quantstamp QSP | US$0,04853 | 3,55% | 30,06% | US$34.642.228 | US$1.248.744 | 713.801.947 QSP |
| 588 |  Cindicator CND | US$0,01694 | 2,81% | 23,20% | US$33.871.400 | US$401.324 | 2.000.000.005 CND |
| 589 |  Attila ATT | US$0,07656 | -0,13% | 20,58% | US$34.482.741 | US$214.804 | 450.382.736 ATT |
| 590 |  Skycoin SKY | US$1,60 | 1,00% | 25,05% | US$33.701.369 | US$579.695 | 21.000.000 SKY |
| 591 |  Switcheo SWTH | US$0,02207 | -4,62% | 15,82% | US$34.049.122 | US$395.757 | 1.542.631.890 SWTH |
| 592 |  BitMart Token BMX | US$0,1954 | 1,63% | 1,06% | US$33.940.915 | US$7.763.355 | 173.717.944 BMX |
| 593 |  AirSwap AST | US$0,2247 | 0,45% | 25,59% | US$33.702.826 | US$4.052.440 | 150.000.000 AST |
| 594 |  AhaToken AHT | US$0,01136 | 2,33% | 12,18% | US$34.029.434 | US$5.436.746 | 2.996.627.974 AHT |
| 595 |  Strong STRONG | US$241,25 | -0,60% | 12,72% | US$33.357.870 | US$5.222.620 | 138.269 STRONG |
| 596 |  SUKU SUKU | US$0,2796 | 1,53% | 45,69% | US$33.316.965 | US$260.923 | 119.149.903 SUKU |
| 597 |  MAP Protocol MAP | US$0,03296 | 0,81% | 51,61% | US$33.069.493 | US$1.443.477 | 1.003.250.129 MAP |
| 598 |  Cashaa CAS | US$0,04072 | 9,83% | 38,86% | US$33.148.786 | US$1.175.569 | 813.989.875 CAS |
| 599 |  Etherisc DIP Token DIP | US$0,1771 | 0,21% | -6,36% | US$32.806.220 | US$220.595 | 185.253.489 DIP |
| 600 |  ForTube FOR | US$0,05112 | -6,01% | 44,46% | US$32.691.934 | US$24.886.966 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 121 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.