Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,1619 | -0,88% | -5,46% | US$141.085.215 | US$32.008.934 | 871.554.866 ABBC |
| 302 |  OriginTrail TRAC | US$0,3937 | -1,85% | 9,11% | US$140.962.700 | US$1.941.440 | 358.055.191 TRAC |
| 303 |  Ampleforth AMPL | US$1,03 | 2,07% | -1,04% | US$140.942.874 | US$3.827.707 | 137.376.924 AMPL |
| 304 |  QuarkChain QKC | US$0,02186 | 0,24% | 13,29% | US$139.876.417 | US$12.041.583 | 6.399.906.497 QKC |
| 305 |  Travala.com AVA | US$2,72 | 1,61% | 20,55% | US$138.321.649 | US$4.437.685 | 50.778.587 AVA |
| 306 |  SafePal SFP | US$1,27 | 2,06% | 28,14% | US$137.569.431 | US$22.776.682 | 108.166.667 SFP |
| 307 |  XYO XYO | US$0,01076 | 3,01% | -3,63% | US$138.184.736 | US$1.204.155 | 12.844.821.266 XYO |
| 308 |  Aavegotchi GHST | US$2,14 | -2,20% | 22,10% | US$136.691.626 | US$86.144.591 | 63.803.730 GHST |
| 309 |  Hathor HTR | US$0,7533 | 2,54% | 28,30% | US$136.219.878 | US$5.438.669 | 180.833.876 HTR |
| 310 |  Venus ETH vETH | US$66,70 | 1,34% | 9,92% | US$135.675.497 | - | 2.033.994 vETH |
| 311 |  KeeperDAO ROOK | US$219,71 | -6,69% | 23,62% | US$135.651.228 | US$2.194.726 | 617.405 ROOK |
| 312 |  Litentry LIT | US$5,10 | 5,23% | 34,88% | US$135.366.092 | US$54.518.697 | 26.518.951 LIT |
| 313 |  Sport and Leisure SNL | US$0,1981 | 2,14% | 9,92% | US$134.460.648 | US$1.082.085 | 678.662.953 SNL |
| 314 |  Centrifuge CFG | US$1,58 | 8,12% | 70,32% | US$133.293.394 | US$4.080.469 | 84.320.999 CFG |
| 315 |  Rally RLY | US$0,5803 | 4,40% | 27,97% | US$132.697.137 | US$10.744.973 | 228.656.068 RLY |
| 316 |  AllianceBlock ALBT | US$0,5705 | -0,79% | 1,00% | US$132.899.810 | US$3.468.971 | 232.955.783 ALBT |
| 317 |  Syscoin SYS | US$0,2149 | -13,00% | 30,50% | US$132.694.119 | US$2.319.095 | 617.384.051 SYS |
| 318 |  Gitcoin GTC | US$9,27 | 1,86% | 9,12% | US$131.558.846 | US$29.388.839 | 14.198.202 GTC |
| 319 |  Cream Finance CREAM | US$211,21 | 3,96% | 6,85% | US$130.187.738 | US$5.227.772 | 616.378 CREAM |
| 320 |  Bonfida FIDA | US$2,88 | 16,20% | 35,75% | US$129.885.627 | US$847.410 | 45.096.736 FIDA |
| 321 |  Gala GALA | US$0,01845 | -3,45% | 0,74% | US$128.756.728 | US$2.353.171 | 6.977.205.436 GALA |
| 322 |  TokenPocket TPT | US$0,03737 | 0,89% | 42,03% | US$129.553.377 | US$7.099.843 | 3.466.457.400 TPT |
| 323 |  Streamr DATA | US$0,1433 | -2,42% | 18,61% | US$127.884.338 | US$21.149.739 | 892.476.175 DATA |
| 324 |  Molecular Future MOF | US$1,48 | 5,08% | 48,36% | US$126.731.530 | US$26.335.160 | 85.481.225 MOF |
| 325 |  MXC MXC | US$0,04684 | -4,42% | 71,84% | US$123.760.454 | US$22.193.704 | 2.642.132.373 MXC |
| 326 |  Divi DIVI | US$0,05082 | -4,79% | 25,31% | US$124.631.694 | US$194.861 | 2.452.514.730 DIVI |
| 327 |  Hifi Finance MFT | US$0,01242 | -0,95% | 7,88% | US$124.163.143 | US$35.448.433 | 10.000.000.000 MFT |
| 328 |  DerivaDAO DDX | US$4,71 | -12,99% | 63,10% | US$122.975.513 | US$180.663 | 26.094.664 DDX |
| 329 |  XeniosCoin XNC | US$1,59 | -0,22% | -7,49% | US$121.494.767 | US$60.864,88 | 76.274.958 XNC |
| 330 |  IRISnet IRIS | US$0,1167 | 1,59% | 32,98% | US$125.393.176 | US$29.183.666 | 1.074.667.364 IRIS |
| 331 |  Bytom BTM | US$0,08241 | 0,98% | 14,77% | US$119.610.247 | US$25.519.680 | 1.451.463.944 BTM |
| 332 |  Lido DAO Token LDO | US$4,83 | -3,43% | 10,67% | US$118.620.473 | US$163.598.308 | 24.539.273 LDO |
| 333 |  Mask Network MASK | US$7,07 | 1,91% | 4,07% | US$118.711.220 | US$56.811.803 | 16.788.688 MASK |
| 334 |  district0x DNT | US$0,1965 | -0,90% | 24,23% | US$117.894.459 | US$10.643.742 | 600.000.000 DNT |
| 335 |  Wrapped NXM WNXM | US$69,87 | 5,98% | 11,52% | US$117.174.008 | US$22.993.267 | 1.676.964 WNXM |
| 336 |  Rarible RARI | US$24,77 | 33,44% | 82,82% | US$114.883.893 | US$12.251.710 | 4.637.343 RARI |
| 337 |  TrustSwap SWAP | US$1,29 | -9,32% | 40,05% | US$114.706.869 | US$2.428.386 | 89.261.049 SWAP |
| 338 |  Polkastarter POLS | US$1,57 | -0,17% | 6,72% | US$113.436.055 | US$16.171.144 | 72.291.332 POLS |
| 339 |  Alchemix ALCX | US$400,19 | -3,32% | -10,39% | US$113.524.435 | US$17.168.720 | 283.673 ALCX |
| 340 |  RedFOX Labs RFOX | US$0,08646 | 0,28% | 104,48% | US$113.438.770 | US$3.523.753 | 1.312.000.760 RFOX |
| 341 |  QuickSwap QUICK | US$709,47 | -7,50% | 74,45% | US$113.340.385 | US$28.587.321 | 159.753 QUICK |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9695 | -2,12% | -3,01% | US$112.303.033 | US$249.499 | 115.835.455 USDX |
| 343 |  Elitium EUM | US$4,02 | 1,64% | 7,83% | US$112.234.591 | US$608.188 | 27.898.457 EUM |
| 344 |  Radix EXRD | US$0,1515 | 1,07% | 6,65% | US$111.346.676 | US$1.825.818 | 734.834.633 EXRD |
| 345 |  Secret SCRT | US$1,59 | 2,04% | 10,92% | US$111.149.242 | US$1.551.437 | 69.703.477 SCRT |
| 346 |  EFFORCE WOZX | US$0,8379 | 9,64% | 22,84% | US$110.760.910 | US$771.925 | 132.187.772 WOZX |
| 347 |  Hxro HXRO | US$0,4881 | -1,65% | 3,45% | US$110.680.846 | US$769.288 | 226.755.772 HXRO |
| 348 |  MonaCoin MONA | US$1,63 | 0,58% | 16,39% | US$107.006.531 | US$5.236.254 | 65.729.675 MONA |
| 349 |  Rari Governance Token RGT | US$12,32 | -0,05% | 7,38% | US$107.672.576 | US$982.086 | 8.742.361 RGT |
| 350 |  Gas GAS | US$10,33 | 0,05% | 12,83% | US$104.599.878 | US$33.382.513 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 7 dari total 121 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.