Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Martkist MARTK | US$0,004349 | 61,55% | -45,05% | US$73.721 | US$7.404,67 | 16.952.470 MARTK |
| 2302 |  Island Coin ISLE | US$0,000000000264 | 0,94% | 24,98% | US$72.966 | US$55,27 | 276.658.031.124.407 ISLE |
| 2303 |  Joint Ventures JOINT | US$0,003276 | 37,44% | 18,27% | US$72.875 | US$13.452,63 | 22.248.085 JOINT |
| 2304 |  Bitradio BRO | US$0,007063 | 0,04% | 7,62% | US$72.834 | US$431,52 | 10.311.506 BRO |
| 2305 |  Privatix PRIX | US$0,06451 | 9,64% | 11,70% | US$72.605 | US$33.743,87 | 1.125.455 PRIX |
| 2306 |  SiaCashCoin SCC | US$0,000004301 | 1,34% | 2,06% | US$71.980 | US$18,21 | 16.734.693.829 SCC |
| 2307 |  Micromines MICRO | US$0,000003970 | 1,34% | 9,91% | US$71.466 | US$58,45 | 17.999.887.606 MICRO |
| 2308 |  Thore Cash TCH | US$0,001290 | 1,34% | 12,74% | US$71.043 | US$120.848 | 55.056.178 TCH |
| 2309 |  CBDAO BREE | US$0,06617 | 1,34% | -26,73% | US$70.662 | US$56.467,64 | 1.067.840 BREE |
| 2310 |  XPA XPA | US$0,001224 | 1,34% | 9,91% | US$69.997 | - | 57.177.751 XPA |
| 2311 |  Provoco Token VOCO | US$0,00000007004 | -0,01% | 16,72% | US$70.000 | - | 999.375.710.075 VOCO |
| 2312 |  Simple Software Solutions SSS | US$0,02354 | 0,04% | 7,62% | US$69.966 | US$2,85 | 2.971.671 SSS |
| 2313 |  SynLev SYN | US$0,005689 | -3,96% | 20,71% | US$69.669 | US$713.638 | 12.247.020 SYN |
| 2314 |  Narrative NRVE | US$0,0008260 | 5,83% | 30,92% | US$68.087 | - | 82.428.004 NRVE |
| 2315 |  BERNcash BERN | US$0,0009418 | 0,04% | 7,62% | US$67.087 | - | 71.234.301 BERN |
| 2316 |  Datarius Credit DTRC | US$0,0004174 | 0,13% | 10,52% | US$66.676 | US$1,16 | 159.756.076 DTRC |
| 2317 |  Rewardiqa REW | US$0,006617 | 1,34% | 119,82% | US$66.173 | US$10,74 | 10.000.000 REW |
| 2318 |  Herbalist Token HERB | US$0,000006948 | 33,01% | -33,13% | US$66.008 | US$142,42 | 9.499.999.999 HERB |
| 2319 |  Aigang AIX | US$0,002243 | 0,13% | 10,46% | US$65.661 | - | 29.274.567 AIX |
| 2320 |  UNICORN Token UNI | US$0,0006122 | 0,04% | 599,53% | US$65.447 | US$28,02 | 106.912.509 UNI |
| 2321 |  Gravity GZRO | US$0,00004709 | 0,04% | 7,62% | US$65.257 | - | 1.385.822.756 GZRO |
| 2322 |  StarterCoin STAC | US$0,0001892 | 0,13% | 10,43% | US$64.695 | US$390,57 | 342.007.189 STAC |
| 2323 |  PolypuX PUX | US$0,001647 | 8,47% | 19,28% | US$65.898 | US$222.830 | 40.000.000 PUX |
| 2324 |  MoneroV XMV | US$0,02622 | -6,67% | -14,46% | US$70.807 | US$23.799,07 | 2.700.000 XMV |
| 2325 |  Fantasy Sports DFS | US$0,01153 | 0,54% | -42,66% | US$63.819 | - | 5.535.031 DFS |
| 2326 |  SF Capital SFCP | US$0,0006353 | 3,68% | 3,16% | US$63.527 | US$0,5100 | 99.999.500 SFCP |
| 2327 |  imbrex REX | US$0,007266 | -27,74% | -25,34% | US$62.931 | US$1,46 | 8.660.756 REX |
| 2328 |  EvenCoin EVN | US$0,001905 | 10,45% | 0,83% | US$59.520 | US$157.294 | 31.247.621 EVN |
| 2329 |  Baguette Token BGTT | US$0,005363 | 0,21% | 18,66% | US$62.269 | - | 11.609.998 BGTT |
| 2330 |  Suretly SUR | US$0,2645 | 0,45% | 45,54% | US$62.243 | - | 235.290 SUR |
| 2331 |  Biotron BTRN | US$0,0009418 | 0,04% | 7,62% | US$62.125 | - | 65.965.771 BTRN |
| 2332 |  VoteCoin VOT | US$0,0004709 | 0,04% | 7,62% | US$61.674 | - | 130.973.375 VOT |
| 2333 |  Veles VLS | US$0,04709 | 5,61% | -7,36% | US$60.702 | US$20,40 | 1.289.102 VLS |
| 2334 |  Thingschain TIC | US$0,000005294 | 35,12% | 17,24% | US$60.588 | US$312,30 | 11.445.000.000 TIC |
| 2335 |  KWHCoin KWH | US$0,00003309 | 1,34% | 9,91% | US$59.802 | - | 1.807.438.681 KWH |
| 2336 |  SteepCoin STEEP | US$0,0003297 | -29,96% | -24,65% | US$59.838 | US$0,7800 | 181.505.253 STEEP |
| 2337 |  Panda Yield BBOO | US$0,04278 | 0,99% | 12,99% | US$59.709 | US$1.875,75 | 1.395.721 BBOO |
| 2338 |  ZINC ZINC | US$0,01058 | 0,13% | 10,46% | US$59.053 | US$308,38 | 5.583.588 ZINC |
| 2339 |  FuzzBalls FUZZ | US$0,01224 | 0,04% | 7,62% | US$59.133 | - | 4.829.945 FUZZ |
| 2340 |  PureVidz VIDZ | US$0,0004709 | 0,04% | 7,62% | US$58.993 | - | 125.279.775 VIDZ |
| 2341 |  KUN KUN | US$29,03 | 0,23% | -2,70% | US$58.056 | US$698,13 | 2.000 KUN |
| 2342 |  BoatPilot Token NAVY | US$0,0007814 | 0,95% | 9,21% | US$57.715 | - | 73.863.346 NAVY |
| 2343 |  DraftCoin DFT | US$0,006592 | -16,99% | -9,69% | US$57.459 | US$0,01000 | 8.715.912 DFT |
| 2344 |  GlobalToken GLT | US$0,0004709 | 0,04% | 7,62% | US$57.414 | - | 121.926.850 GLT |
| 2345 |  Raise RAISE | US$0,003856 | -2,83% | -19,28% | US$56.930 | US$41,99 | 14.765.425 RAISE |
| 2346 |  pulltherug.finance RUGZ | US$6,00 | 0,94% | 10,29% | US$56.615 | - | 9.437 RUGZ |
| 2347 |  Global Crypto Alliance CALL | US$0,0007063 | 0,04% | 7,62% | US$55.743 | US$48,58 | 78.918.545 CALL |
| 2348 |  Streamit Coin STREAM | US$0,004120 | -12,47% | 41,58% | US$55.742 | US$26,83 | 13.529.414 STREAM |
| 2349 |  GenesisX XGS | US$0,004709 | -9,05% | -10,32% | US$55.609 | US$17,49 | 11.809.423 XGS |
| 2350 |  Crowd Machine CMCT | US$0,0001175 | 14,82% | -2,21% | US$55.243 | US$268,90 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 47 dari total 121 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.