Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FinexboxToken FNB | US$3,62 | -0,10% | 7,53% | - | US$5.960.192 | - |
| 2652 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,18 | -1,56% | 16,31% | - | US$5.935.239 | - |
| 2653 |  MiraQle MQL | US$0,08202 | -4,55% | -5,02% | - | US$5.737.856 | - |
| 2654 |  3X Long Bitcoin Token BULL | US$10.765,56 | -0,23% | 19,87% | - | US$5.502.484 | - |
| 2655 |  Pig Finance PIG | US$0,0000001301 | 14,87% | 1,24% | - | US$5.610.459 | - |
| 2656 |  SUSHIUP SUSHIUP | US$0,1501 | 6,33% | 89,92% | - | US$5.321.575 | - |
| 2657 |  FLEX FLEX | US$1,71 | 13,68% | 59,41% | - | US$5.358.361 | - |
| 2658 |  PayProtocol PCI | US$0,6343 | -0,44% | 30,90% | - | US$5.319.856 | - |
| 2659 |  Bitcoin TRC20 BTCT | US$47.155,73 | 0,13% | 7,67% | - | US$5.257.699 | - |
| 2660 |  Value Liquidity VALUE | US$1,94 | 1,21% | 7,03% | - | US$5.272.609 | - |
| 2661 |  Rhinos Finance RHO | US$0,00000006401 | 257,00% | 0,00% | - | US$5.362.285 | - |
| 2662 |  DeFi Pulse Index DPI | US$419,79 | 0,84% | 16,06% | - | US$5.082.925 | - |
| 2663 |  TasteNFT TASTE | US$0,00000002787 | 158,66% | 3,00% | - | US$6.212.825 | - |
| 2664 |  Media Network MEDIA | US$48,80 | 3,39% | 43,11% | - | US$4.846.027 | - |
| 2665 |  The Truth UFO | US$0,000002560 | 33,50% | 66,61% | - | US$4.814.406 | - |
| 2666 |  Truebit TRU | US$0,3137 | 2,59% | 2,09% | - | US$4.811.881 | - |
| 2667 |  Doge Killer LEASH | US$1.119,20 | 1,64% | -10,80% | - | US$4.682.284 | - |
| 2668 |  PolkaMonster PKMON | US$0,007070 | -36,41% | 0,00% | - | US$7.834.700 | - |
| 2669 |  Brazilian Digital Token BRZ | US$0,1892 | 0,01% | -0,25% | - | US$4.473.981 | - |
| 2670 |  Basis Gold Share BAGS | US$45,90 | -1,28% | 0,29% | - | US$4.431.062 | - |
| 2671 |  YooShi YOOSHI | US$0,0000001479 | 7,95% | 18,29% | - | US$4.591.438 | - |
| 2672 |  3x Long EOS Token EOSBULL | US$0,003401 | 9,25% | 112,99% | - | US$4.074.549 | - |
| 2673 |  PoolTogether POOL | US$18,27 | 19,44% | 30,31% | - | US$4.172.070 | - |
| 2674 |  BunnyPark BP | US$0,8542 | 6,43% | 12,02% | - | US$8.646.438 | - |
| 2675 |  Splinterlands SPS | US$0,4564 | 11,16% | 74,00% | - | US$7.766.361 | - |
| 2676 |  ALP Coin ALP | US$1,04 | 1,30% | 21,19% | - | US$4.148.265 | - |
| 2677 |  BNBUP BNBUP | US$448,85 | 2,99% | 55,87% | - | US$4.113.921 | - |
| 2678 |  Mango Markets MNGO | US$0,2377 | 8,96% | 0,00% | - | US$4.084.104 | - |
| 2679 |  Paypolitan Token EPAN | US$0,09074 | -0,78% | 4,83% | - | US$4.092.674 | - |
| 2680 |  Kishu Inu KISHU | US$0,000000000959 | -7,59% | -18,07% | - | US$4.068.135 | - |
| 2681 |  ADAX ADAX | US$0,3624 | -3,39% | 44,24% | - | US$4.037.098 | - |
| 2682 |  KINE KINE | US$2,63 | -0,07% | 4,65% | - | US$3.966.616 | - |
| 2683 |  Tenset 10SET | US$1,75 | -5,74% | -17,70% | - | US$3.873.691 | - |
| 2684 |  3X Long Matic Token MATICBULL | US$1,63 | 5,67% | 116,95% | - | US$3.887.716 | - |
| 2685 |  Charli3 C3 | US$3,73 | -0,40% | 186,27% | - | US$3.540.926 | - |
| 2686 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01620 | -12,30% | -1,91% | - | US$3.780.265 | - |
| 2687 |  TON Crystal TON | US$0,3937 | 0,12% | -2,25% | - | US$3.766.428 | - |
| 2688 |  Saitama Inu SAITAMA | US$0,000000000792 | -10,61% | -48,62% | - | US$3.603.472 | - |
| 2689 |  CPCoin CPC | US$1,90 | -3,70% | -32,84% | - | US$3.538.626 | - |
| 2690 |  Wild Credit WILD | US$0,6089 | 47,41% | 27,52% | - | US$3.491.917 | - |
| 2691 |  Gold Secured Currency GSX | US$0,04012 | -3,07% | -9,09% | - | US$3.463.789 | - |
| 2692 |  DeRace DERC | US$0,8246 | -3,69% | 51,05% | - | US$4.172.983 | - |
| 2693 |  Genebank Token GNBT | US$1,12 | 0,57% | 3,68% | - | US$3.189.227 | - |
| 2694 |  CoPuppy CP | US$0,8148 | 8,72% | 2,00% | - | US$4.600.718 | - |
| 2695 |  2crazyNFT 2CRZ | US$0,05808 | -5,96% | -23,39% | - | US$3.426.616 | - |
| 2696 |  MobileCoin MOB | US$14,27 | -4,33% | 37,68% | - | US$3.154.380 | - |
| 2697 |  Bitcicoin BITCI | US$0,08284 | -3,89% | -6,12% | - | US$3.190.967 | - |
| 2698 |  DRIFE DRF | US$0,1971 | 17,23% | 32,22% | - | US$3.316.461 | - |
| 2699 |  THORChain (ERC20) RUNE | US$8,66 | 9,20% | 17,75% | - | US$3.037.930 | - |
| 2700 |  Velo VELO | US$0,4098 | 5,36% | 7,61% | - | US$2.993.660 | - |
Tabel di atas menampilkan halaman 54 dari total 121 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.