Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LEXIT LEXI | US$0,1187 | -0,19% | -3,11% | - | US$1.896.149 | - |
| 2752 |  Multiverse AI | US$0,02491 | 8,82% | 2,69% | - | US$1.862.966 | - |
| 2753 |  DeFi Wizard DWZ | US$2,43 | 5,95% | 73,04% | - | US$1.864.740 | - |
| 2754 |  OVR OVR | US$0,8597 | -7,54% | -1,73% | - | US$1.862.272 | - |
| 2755 |  botXcoin BOTX | US$2,00 | 0,70% | -4,36% | - | US$1.844.448 | - |
| 2756 |  DinoX DNXC | US$0,6815 | 4,99% | 8,87% | - | US$2.315.679 | - |
| 2757 |  Mercurial Finance MER | US$0,5284 | 9,32% | 19,83% | - | US$1.747.316 | - |
| 2758 |  FEG Token FEG | US$0,000000004281 | -2,28% | 7,54% | - | US$3.091.931 | - |
| 2759 |  Wrapped Centrifuge WCFG | US$1,57 | 8,00% | 69,33% | - | US$1.771.385 | - |
| 2760 |  MiniDOGE MINIDOGE | US$0,00000003475 | 20,30% | -20,22% | - | US$1.927.952 | - |
| 2761 |  Orica ORI | US$2,44 | 148,77% | 0,00% | - | US$2.167.801 | - |
| 2762 |  BNBDOWN BNBDOWN | US$0,5465 | -3,44% | -41,67% | - | US$1.749.924 | - |
| 2763 |  Pearl PEARL | US$152,90 | 2,80% | 4,27% | - | US$1.678.121 | - |
| 2764 |  FUTUREXCRYPTO FXC | US$0,9230 | 0,69% | -44,26% | - | US$1.706.609 | - |
| 2765 |  Revomon REVO | US$0,2913 | -9,95% | 4,71% | - | US$1.963.022 | - |
| 2766 |  UNCL UNCL | US$30,72 | -6,37% | 14,40% | - | US$1.868.742 | - |
| 2767 |  Uniqly UNIQ | US$0,9812 | 43,35% | 38,70% | - | US$1.654.344 | - |
| 2768 |  BNS Token BNS | US$0,1453 | 45,29% | 68,33% | - | US$1.681.825 | - |
| 2769 |  Filda FILDA | US$0,1769 | 0,25% | 4,34% | - | US$1.698.467 | - |
| 2770 |  Rabbit Finance RABBIT | US$0,2482 | 32,53% | 30,28% | - | US$3.189.752 | - |
| 2771 |  Visor.Finance VISR | US$1,96 | -2,38% | 88,73% | - | US$1.671.357 | - |
| 2772 |  SwapDEX SDX | US$0,05122 | -2,24% | 23,38% | - | US$1.665.400 | - |
| 2773 |  Stone DeFi STN | US$0,9080 | -3,37% | -1,90% | - | US$1.653.999 | - |
| 2774 |  AOS AOS | US$0,01599 | 4,50% | 4,26% | - | US$1.630.962 | - |
| 2775 |  ACENT ACE | US$0,09346 | -0,75% | 46,93% | - | US$1.626.272 | - |
| 2776 |  DeFi of Thrones DOTX | US$0,2336 | 13,20% | 35,41% | - | US$1.617.185 | - |
| 2777 |  XCAD Network XCAD | US$0,8224 | 0,79% | 6,72% | - | US$1.570.752 | - |
| 2778 |  Funder One Capital FUNDX | US$3.302,03 | 1,34% | 11,36% | - | US$1.564.322 | - |
| 2779 |  Vectorium VECT | US$470,89 | 0,95% | 7,62% | - | US$1.564.519 | - |
| 2780 |  SXPUP SXPUP | US$0,9110 | -1,04% | 103,78% | - | US$1.489.614 | - |
| 2781 |  UNIUP UNIUP | US$11,64 | 1,04% | 29,86% | - | US$1.557.536 | - |
| 2782 |  PORNROCKET PORNROCKET | US$0,0000002104 | -13,21% | 38,46% | - | US$3.422.224 | - |
| 2783 |  Binamars BMARS | US$0,2415 | -5,70% | -19,27% | - | US$2.321.999 | - |
| 2784 |  Cellframe CELL | US$0,8163 | 5,56% | 53,82% | - | US$1.545.451 | - |
| 2785 |  Union Fair Coin UFC | US$0,1423 | 9,17% | 1,80% | - | US$1.538.947 | - |
| 2786 |  MobiFi MoFi | US$0,04202 | -10,06% | 110,15% | - | US$1.594.931 | - |
| 2787 |  Mrweb Finance AMA | US$0,02985 | -0,61% | -14,20% | - | US$1.513.006 | - |
| 2788 |  nHBTC N0001 | US$0,4830 | 2,04% | 14,44% | - | US$1.500.952 | - |
| 2789 |  Coinzo Token CNZ | US$0,1539 | 0,85% | 12,37% | - | US$1.475.623 | - |
| 2790 |  Chain Games CHAIN | US$0,2016 | 0,83% | 8,66% | - | US$1.534.172 | - |
| 2791 |  GoMining token GMT | US$0,3804 | 0,13% | 7,78% | - | US$1.478.328 | - |
| 2792 |  Minifootball MINIFOOTBALL | US$0,000000000040 | -25,62% | 0,00% | - | US$4.283.727 | - |
| 2793 |  Moonpot POTS | US$7,00 | 2,51% | 0,00% | - | US$3.024.884 | - |
| 2794 |  AAVEDOWN AAVEDOWN | US$0,009236 | 1,53% | -39,17% | - | US$1.436.837 | - |
| 2795 |  FILUP FILUP | US$2,73 | 1,31% | 32,58% | - | US$1.408.896 | - |
| 2796 |  TABOO TOKEN TABOO | US$0,0004486 | 16,83% | 31,68% | - | US$1.469.598 | - |
| 2797 |  MetaMUI MMUI | US$0,8851 | 25,91% | 0,00% | - | US$1.449.200 | - |
| 2798 |  BKEX Token BKK | US$0,1790 | 1,24% | 16,14% | - | US$1.390.608 | - |
| 2799 |  Nahmii NII | US$0,006932 | 1,69% | 26,47% | - | US$1.385.752 | - |
| 2800 |  MAI MIMATIC | US$0,9962 | -0,10% | 0,10% | - | US$1.334.431 | - |
Tabel di atas menampilkan halaman 56 dari total 121 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.