Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HoDooi HOD | US$0,04084 | 0,17% | 161,69% | - | US$835.094 | - |
| 2952 |  MemePad MEPAD | US$0,01245 | -4,30% | -17,01% | - | US$713.223 | - |
| 2953 |  ETHPad ETHPAD | US$0,08073 | -0,37% | -14,05% | - | US$1.003.519 | - |
| 2954 |  TBCC TBCC | US$0,01645 | 0,24% | 36,90% | - | US$634.646 | - |
| 2955 |  Simbcoin Swap SMBSWAP | US$1,53 | -4,92% | -9,29% | - | US$614.944 | - |
| 2956 |  Exchange Union XUC | US$0,1600 | -4,06% | 50,32% | - | US$615.489 | - |
| 2957 |  EverRise RISE | US$0,00000005311 | 6,14% | 30,15% | - | US$1.134.725 | - |
| 2958 |  Seeder Finance LEAF | US$0,05776 | 53,87% | 21,21% | - | US$688.589 | - |
| 2959 |  MContent MCONTENT | US$0,000000000624 | 0,80% | 9,13% | - | US$619.315 | - |
| 2960 |  UniWorld UNW | US$0,03269 | 6,48% | 8,25% | - | US$599.985 | - |
| 2961 |  BlackPool BPT | US$8,87 | 5,73% | 132,56% | - | US$607.872 | - |
| 2962 |  Wrapped WAN WWAN | US$0,8931 | -3,05% | 29,23% | - | US$609.979 | - |
| 2963 |  Popsicle Finance ICE | US$1,24 | -3,87% | 1,57% | - | US$646.727 | - |
| 2964 |  Kuma Inu KUMA | US$0,00000001767 | 1,08% | 15,78% | - | US$610.898 | - |
| 2965 |  DNAxCAT Token DXCT | US$0,6464 | -15,60% | 0,00% | - | US$1.465.824 | - |
| 2966 |  Lien LIEN | US$4,32 | 2,15% | 38,72% | - | US$589.311 | - |
| 2967 |  Netvrk NTVRK | US$0,8936 | -15,16% | 43,63% | - | US$593.242 | - |
| 2968 |  BT.Finance BT | US$2,18 | -1,74% | 37,92% | - | US$586.897 | - |
| 2969 |  Aidi Finance AIDI | US$0,000000000097 | -15,00% | -40,42% | - | US$588.805 | - |
| 2970 |  Medium MDM | US$0,9013 | -3,10% | -8,72% | - | US$580.511 | - |
| 2971 |  King Swap $KING | US$0,01007 | -8,46% | 17,40% | - | US$577.449 | - |
| 2972 |  Daddy Doge DADDYDOGE | US$0,00000001430 | -6,97% | -23,51% | - | US$687.663 | - |
| 2973 |  Gains Farm GFARM2 | US$528,63 | -15,00% | 87,57% | - | US$575.527 | - |
| 2974 |  Gorilla Diamond GDT | US$0,00000002492 | 0,33% | -8,68% | - | US$579.400 | - |
| 2975 |  ProSwap PROS | US$1,32 | 1,01% | 23,38% | - | US$570.452 | - |
| 2976 |  Doont Buy DBUY | US$0,009215 | 14,49% | 0,00% | - | US$565.393 | - |
| 2977 |  Zugacoin SZCB | US$140.892 | -1,54% | 20,91% | - | US$574.546 | - |
| 2978 |  IRON Titanium Token TITAN | US$0,0000008051 | -0,06% | 38,49% | - | US$563.850 | - |
| 2979 |  CryptoTycoon CTT | US$25,00 | -8,04% | 20,36% | - | US$590.463 | - |
| 2980 |  Cogecoin COGE | US$0,000001209 | -0,68% | -24,28% | - | US$558.845 | - |
| 2981 |  RealFevr FEVR | US$0,01103 | -0,14% | -8,34% | - | US$1.070.216 | - |
| 2982 |  ViteX Coin VX | US$0,3380 | -5,24% | -8,67% | - | US$551.159 | - |
| 2983 |  CherryPick CHERRY | US$2,80 | -9,74% | 91,50% | - | US$1.415.837 | - |
| 2984 |  Polylastic POLX | US$0,001058 | 2,39% | 69,99% | - | US$548.802 | - |
| 2985 |  Golden Doge GDOGE | US$0,000000000245 | 244,80% | 359,70% | - | US$1.480.029 | - |
| 2986 |  iMe Lab LIME | US$0,01729 | -7,35% | 2,82% | - | US$623.506 | - |
| 2987 |  Genshiro GENS | US$0,05250 | 12,11% | 20,80% | - | US$544.944 | - |
| 2988 |  QiDao QI | US$1,34 | -1,27% | 26,09% | - | US$544.126 | - |
| 2989 |  CosmicSwap COSMIC | US$4,85 | 265,66% | 370,45% | - | US$545.491 | - |
| 2990 |  Boxer Inu BOXER | US$0,000000001476 | -8,34% | 11,08% | - | US$475.312 | - |
| 2991 |  RedFEG REDFEG | US$0,000000000001 | -21,02% | -63,71% | - | US$573.874 | - |
| 2992 |  MerchDAO MRCH | US$0,06647 | 5,48% | 1,53% | - | US$528.334 | - |
| 2993 |  COPS FINANCE COPS | US$747,75 | 1,51% | 11,29% | - | US$520.356 | - |
| 2994 |  KingDeFi KRW | US$0,002787 | -11,32% | 122,75% | - | US$993.618 | - |
| 2995 |  Hdac HDAC | US$0,04806 | -3,03% | 37,40% | - | US$497.997 | - |
| 2996 |  Poodl Token POODL | US$0,00000002327 | 0,10% | -5,12% | - | US$550.527 | - |
| 2997 |  Proof Of Liquidity POL | US$0,2181 | -0,81% | -7,57% | - | US$513.645 | - |
| 2998 |  Super Floki SLOKI | US$0,000000000038 | 53,92% | 9,00% | - | US$872.166 | - |
| 2999 |  Blue Baikal BBC | US$0,0002044 | -4,81% | 31,79% | - | US$499.946 | - |
| 3000 |  DUKE INU TOKEN DUKE | US$0,000001343 | -19,52% | -53,56% | - | US$707.443 | - |
Tabel di atas menampilkan halaman 60 dari total 121 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.