Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SportX SX | US$0,6938 | -4,67% | 0,90% | - | US$386.682 | - |
| 3102 |  Roxe Cash ROC | US$0,3118 | -7,76% | -13,81% | - | US$354.567 | - |
| 3103 |  EQIFI EQX | US$0,4201 | -2,21% | 6,85% | - | US$374.278 | - |
| 3104 |  CellETF ECELL | US$0,03100 | -1,83% | -0,67% | - | US$358.000 | - |
| 3105 |  Moonshot MOONSHOT | US$0,000000005504 | 3,77% | -8,29% | - | US$353.802 | - |
| 3106 |  Orange Cat Token OCAT | US$0,000000000457 | -16,16% | -14,70% | - | US$344.961 | - |
| 3107 |  Octopus Protocol OPS | US$0,2602 | -9,38% | 62,27% | - | US$396.472 | - |
| 3108 |  Floki Shiba FSHIB | US$0,000000000052 | -28,78% | 4,08% | - | US$379.447 | - |
| 3109 |  Treecle TRCL | US$0,01702 | 6,80% | 60,13% | - | US$339.959 | - |
| 3110 |  100xCoin 100X | US$0,00000001769 | 17,70% | 47,14% | - | US$541.395 | - |
| 3111 |  FM Gallery FMG | US$0,02678 | -1,47% | 6,30% | - | US$336.268 | - |
| 3112 |  CrazyTime CRAZYTIME | US$0,000000000434 | 17,51% | 23,38% | - | US$389.792 | - |
| 3113 |  DEUS Finance DEUS | US$6,05 | -1,51% | 2,81% | - | US$333.957 | - |
| 3114 |  NiiFi NIIFI | US$0,05859 | -7,33% | 12,31% | - | US$329.809 | - |
| 3115 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$338.832 | - |
| 3116 |  BankSocial BSOCIAL | US$0,000001123 | 2,22% | 10,18% | - | US$325.992 | - |
| 3117 |  BitClout CLOUT | US$100,64 | -0,72% | 0,47% | - | US$340.181 | - |
| 3118 |  TopChain TOPC | US$0,002473 | 0,64% | 5,98% | - | US$324.164 | - |
| 3119 |  xNFT Protocol XNFT | US$0,2611 | -9,27% | -41,96% | - | US$325.672 | - |
| 3120 |  KCCPAD KCCPAD | US$0,04414 | 7,93% | -13,13% | - | US$372.395 | - |
| 3121 |  PIGX PIGX | US$0,03510 | 0,13% | -0,60% | - | US$340.586 | - |
| 3122 |  King Arthur BKING | US$0,000000002389 | 4,64% | 8,18% | - | US$328.030 | - |
| 3123 |  Meter Stable MTR | US$2,51 | -7,56% | 77,64% | - | US$305.624 | - |
| 3124 |  CherrySwap CHE | US$1,85 | -7,28% | -2,22% | - | US$314.621 | - |
| 3125 |  QuiverX QRX | US$0,03086 | 8,85% | 15,39% | - | US$312.299 | - |
| 3126 |  DoveSwap Finance DOVE | US$0,009052 | -2,00% | -8,57% | - | US$324.387 | - |
| 3127 |  Alpha5 A5T | US$0,1188 | -1,32% | -9,63% | - | US$313.965 | - |
| 3128 |  Passive Income PSI | US$64,80 | 5,99% | 8,69% | - | US$310.702 | - |
| 3129 |  Baanx BXX | US$0,1836 | -4,62% | -1,19% | - | US$310.913 | - |
| 3130 |  dFund DFND | US$0,002488 | -10,11% | -25,20% | - | US$290.125 | - |
| 3131 |  SAFESUN SAFESUN | US$0,000003250 | 3,36% | 15,92% | - | US$311.490 | - |
| 3132 |  SUP SUP | US$39,88 | -0,02% | 2,99% | - | US$307.673 | - |
| 3133 |  Shih Tzu SHIH | US$0,000000004756 | -7,15% | -30,51% | - | US$312.537 | - |
| 3134 |  BLACKHOLE PROTOCOL BLACK | US$0,05677 | -9,50% | 21,05% | - | US$306.994 | - |
| 3135 |  CryptoCart CC | US$10,34 | 15,62% | 18,40% | - | US$305.165 | - |
| 3136 |  Whole Network NODE | US$0,0005955 | -3,02% | 8,87% | - | US$303.995 | - |
| 3137 |  BNSD Finance BNSD | US$0,02967 | 9,57% | 15,04% | - | US$301.492 | - |
| 3138 |  KleeKai KLEE | US$0,000000000066 | 0,95% | -27,09% | - | US$302.535 | - |
| 3139 |  HIPPO TOKEN HIP | US$0,00003008 | -10,99% | -13,54% | - | US$511.325 | - |
| 3140 |  CREAMPYE PYE | US$0,00000001031 | 6,07% | -9,10% | - | US$366.929 | - |
| 3141 |  UNION Protocol Governance Token UNN | US$0,01677 | 1,05% | 6,05% | - | US$297.028 | - |
| 3142 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$148,47 | 0,76% | 16,78% | - | US$584.537 | - |
| 3143 |  Saber SBR | US$0,09998 | 14,71% | 120,29% | - | US$273.988 | - |
| 3144 |  HBTC Captain Token HBC | US$13,94 | -2,56% | -12,24% | - | US$290.425 | - |
| 3145 |  Somnium Space Cubes CUBE | US$2,35 | -2,94% | -1,20% | - | US$344.612 | - |
| 3146 |  HUPAYX HPX | US$0,3424 | -0,75% | 27,39% | - | US$284.532 | - |
| 3147 |  Biswap BSW | US$1,35 | 2,40% | 4,94% | - | US$354.324 | - |
| 3148 |  OLYMPUS OLYMPUS | US$0,000001473 | 0,45% | 23,99% | - | US$305.589 | - |
| 3149 |  Burp BURP | US$0,1575 | 4,78% | 21,28% | - | US$284.043 | - |
| 3150 |  TRXDOWN TRXDOWN | US$0,0002614 | -0,32% | -48,24% | - | US$287.656 | - |
Tabel di atas menampilkan halaman 63 dari total 121 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.