Data Historis Harga Kripto 15/08/2021
Daftar harga kripto yang direkam pada tanggal 15/08/2021, mencakup 6.022 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WaykiChain Governance Coin WGRT | US$0,005540 | -1,43% | -13,68% | - | US$821.730 | - |
| 2902 |  WanSwap WASP | US$0,08402 | -4,33% | 34,81% | - | US$808.985 | - |
| 2903 |  Stratos STOS | US$1,65 | 14,63% | 129,99% | - | US$819.047 | - |
| 2904 |  Gather GTH | US$0,1245 | -10,91% | -16,17% | - | US$792.193 | - |
| 2905 |  WaultSwap WEX | US$0,008174 | 0,18% | -0,20% | - | US$1.135.438 | - |
| 2906 |  G999 G999 | US$0,003496 | -5,01% | -4,67% | - | US$798.948 | - |
| 2907 |  EthereumMax EMAX | US$0,00000003732 | 3,40% | 4,67% | - | US$777.902 | - |
| 2908 |  3x Short Litecoin Token LTCBEAR | US$0,003525 | -4,00% | -52,75% | - | US$785.717 | - |
| 2909 |  PalGold PALG | US$3,24 | 0,06% | 2,71% | - | US$783.577 | - |
| 2910 |  Gas Token Two GST2 | US$276,93 | 1,34% | 9,91% | - | US$780.487 | - |
| 2911 |  HLP Token HLP | US$1,32 | -0,03% | 7,66% | - | US$780.104 | - |
| 2912 |  NAFTY NAFTY | US$0,004301 | -2,21% | 441,30% | - | US$1.959.438 | - |
| 2913 |  YFIUP YFIUP | US$0,6159 | 1,49% | 64,30% | - | US$771.699 | - |
| 2914 |  CNNS CNNS | US$0,005233 | -4,05% | 1,48% | - | US$784.608 | - |
| 2915 |  Feeder.finance FEED | US$0,2678 | -8,03% | 71,89% | - | US$1.512.080 | - |
| 2916 |  Yobit Token YO | US$3.369,65 | 3,05% | 39,03% | - | US$759.419 | - |
| 2917 |  Australian Safe Shepherd ASS | US$0,000000002255 | -2,92% | 4,38% | - | US$782.010 | - |
| 2918 |  SumSwap SUM | US$0,5569 | 2,48% | 0,00% | - | US$752.119 | - |
| 2919 |  Futureswap FST | US$7,37 | -1,32% | -11,09% | - | US$751.050 | - |
| 2920 |  Inverse Finance INV | US$203,10 | 4,38% | -2,02% | - | US$705.066 | - |
| 2921 |  NewB.Farm NEWB | US$253,13 | -2,59% | 0,82% | - | US$1.207.251 | - |
| 2922 |  Beldex BDX | US$0,1026 | 0,40% | 9,95% | - | US$745.794 | - |
| 2923 |  Polycat Finance FISH | US$5,93 | -0,99% | 8,10% | - | US$730.530 | - |
| 2924 |  Sperax SPA | US$0,01535 | -3,94% | 8,86% | - | US$739.427 | - |
| 2925 |  CashBackPro CBP | US$0,8380 | -14,61% | -15,25% | - | US$717.908 | - |
| 2926 |  MOOCHII MOOCHII | US$0,000000001199 | 1,45% | 22,65% | - | US$911.860 | - |
| 2927 |  DefiDollar DAO DFD | US$0,1832 | 1,07% | 2,17% | - | US$726.221 | - |
| 2928 |  PERI Finance PERI | US$2,50 | -1,40% | -38,55% | - | US$752.078 | - |
| 2929 |  Folder Protocol FOL | US$1,44 | -1,47% | 4,02% | - | US$719.215 | - |
| 2930 |  Font FONT | US$6,53 | -12,65% | -3,18% | - | US$712.793 | - |
| 2931 |  BitcoinVend BCVT | US$0,04202 | -0,80% | 17,38% | - | US$720.032 | - |
| 2932 |  KuSwap KUS | US$5,74 | -6,95% | -3,06% | - | US$705.846 | - |
| 2933 |  ZORT ZORT | US$0,06675 | 1,30% | 22,48% | - | US$703.678 | - |
| 2934 |  Uno Re UNO | US$0,2862 | 3,73% | 50,22% | - | US$711.517 | - |
| 2935 |  Crypto Puffs PUFFS | US$0,001472 | -6,23% | 0,00% | - | US$2.957.017 | - |
| 2936 |  Revo Network REVO | US$0,005003 | 42,84% | 78,65% | - | US$730.919 | - |
| 2937 |  MultiMillion MMM | US$0,07439 | -13,92% | 130,66% | - | US$695.988 | - |
| 2938 |  YFIONE YFO | US$174,52 | -6,70% | -3,53% | - | US$699.344 | - |
| 2939 |  Bitcoin Bam BTCBAM | US$1,11 | -2,74% | -5,91% | - | US$685.373 | - |
| 2940 |  WAXE WAXE | US$194,97 | 5,23% | 11,20% | - | US$678.724 | - |
| 2941 |  pTokens BTC PBTC | US$47.568,87 | 1,88% | 7,81% | - | US$1.107.947 | - |
| 2942 |  UniPower POWER | US$1,20 | -5,45% | -16,06% | - | US$687.015 | - |
| 2943 |  Sanshu Inu SANSHU | US$0,000000000215 | -10,82% | -16,19% | - | US$675.465 | - |
| 2944 |  NFT Art Finance NFTART | US$0,000000001058 | 6,32% | -21,15% | - | US$741.733 | - |
| 2945 |  Vega Protocol VEGA | US$39,27 | 0,30% | 2,30% | - | US$655.662 | - |
| 2946 |  SupremeX SXC | US$0,02449 | -1,84% | -13,90% | - | US$659.065 | - |
| 2947 |  Libartysharetoken LST | US$0,1977 | 1,27% | -23,18% | - | US$649.595 | - |
| 2948 |  Battle Pets PET | US$0,2239 | -5,98% | 6,44% | - | US$744.902 | - |
| 2949 |  3X Long Ethereum Classic Token ETCBULL | US$42,11 | 33,56% | 108,98% | - | US$633.485 | - |
| 2950 |  SafeVault VAULT | US$0,00001420 | 116,33% | 137,27% | - | US$727.638 | - |
Tabel di atas menampilkan halaman 59 dari total 121 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.